New Zealand Dollar-Canadian Dollar History: 2014
Daily NZD/CAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.9624 on 04/06/2023
Lowest exchange rate of 2014: 0.8667 on 04/06/2023
Average exchange rate of 2014: 0.9198
Set AlertWhat was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 0.9083 |
0.9064 |
0.9062 |
0.9088 |
0.9075 |
| Tuesday 30 December 2014 (30/12/2014) | 0.9058 |
0.9084 |
0.9059 |
0.9099 |
0.9079 |
| Monday 29 December 2014 (29/12/2014) | 0.9018 |
0.9058 |
0.9017 |
0.9059 |
0.9038 |
| Friday 26 December 2014 (26/12/2014) | 0.8990 |
0.9022 |
0.8987 |
0.9004 |
0.8995 |
| Thursday 25 December 2014 (25/12/2014) | 0.8976 |
0.8983 |
0.9008 |
0.8984 |
0.8996 |
| Wednesday 24 December 2014 (24/12/2014) | 0.8962 |
0.8977 |
0.8979 |
0.8970 |
0.8974 |
| Tuesday 23 December 2014 (23/12/2014) | 0.8995 |
0.8962 |
0.8988 |
0.8985 |
0.8986 |
| Monday 22 December 2014 (22/12/2014) | 0.9009 |
0.8995 |
0.8983 |
0.8998 |
0.8991 |
| Friday 19 December 2014 (19/12/2014) | 0.9001 |
0.8993 |
0.9024 |
0.9018 |
0.9021 |
| Thursday 18 December 2014 (18/12/2014) | 0.8956 |
0.9001 |
0.8976 |
0.9003 |
0.8989 |
| Wednesday 17 December 2014 (17/12/2014) | 0.9064 |
0.8956 |
0.8995 |
0.8991 |
0.8993 |
| Tuesday 16 December 2014 (16/12/2014) | 0.9014 |
0.9064 |
0.9087 |
0.9063 |
0.9075 |
| Monday 15 December 2014 (15/12/2014) | 0.9009 |
0.9013 |
0.8983 |
0.8992 |
0.8988 |
| Friday 12 December 2014 (12/12/2014) | 0.8997 |
0.8999 |
0.8999 |
0.9026 |
0.9013 |
| Thursday 11 December 2014 (11/12/2014) | 0.8975 |
0.8997 |
0.9001 |
0.8981 |
0.8991 |
| Wednesday 10 December 2014 (10/12/2014) | 0.8786 |
0.8975 |
0.8832 |
0.8932 |
0.8882 |
| Tuesday 9 December 2014 (09/12/2014) | 0.8797 |
0.8787 |
0.8770 |
0.8840 |
0.8805 |
| Monday 8 December 2014 (08/12/2014) | 0.8810 |
0.8796 |
0.8792 |
0.8805 |
0.8798 |
| Friday 5 December 2014 (05/12/2014) | 0.8857 |
0.8815 |
0.8827 |
0.8852 |
0.8839 |
| Thursday 4 December 2014 (04/12/2014) | 0.8819 |
0.8857 |
0.8819 |
0.8851 |
0.8835 |
| Wednesday 3 December 2014 (03/12/2014) | 0.8895 |
0.8819 |
0.8829 |
0.8883 |
0.8856 |
| Tuesday 2 December 2014 (02/12/2014) | 0.8923 |
0.8895 |
0.8892 |
0.8920 |
0.8906 |
| Monday 1 December 2014 (01/12/2014) | 0.8934 |
0.8921 |
0.8946 |
0.8946 |
0.8946 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 0.8916 |
0.8966 |
0.8935 |
0.8970 |
0.8953 |
| Thursday 27 November 2014 (27/11/2014) | 0.8854 |
0.8916 |
0.8888 |
0.8872 |
0.8880 |
| Wednesday 26 November 2014 (26/11/2014) | 0.8794 |
0.8854 |
0.8821 |
0.8835 |
0.8828 |
| Tuesday 25 November 2014 (25/11/2014) | 0.8872 |
0.8794 |
0.8797 |
0.8839 |
0.8818 |
| Monday 24 November 2014 (24/11/2014) | 0.8860 |
0.8872 |
0.8877 |
0.8874 |
0.8876 |
| Friday 21 November 2014 (21/11/2014) | 0.8900 |
0.8866 |
0.8893 |
0.8891 |
0.8892 |
| Thursday 20 November 2014 (20/11/2014) | 0.8923 |
0.8900 |
0.8889 |
0.8898 |
0.8893 |
| Wednesday 19 November 2014 (19/11/2014) | 0.8954 |
0.8923 |
0.8912 |
0.8951 |
0.8931 |
| Tuesday 18 November 2014 (18/11/2014) | 0.8940 |
0.8954 |
0.8961 |
0.8976 |
0.8969 |
| Monday 17 November 2014 (17/11/2014) | 0.8936 |
0.8940 |
0.8955 |
0.8966 |
0.8960 |
| Friday 14 November 2014 (14/11/2014) | 0.8973 |
0.8925 |
0.8952 |
0.8943 |
0.8948 |
| Thursday 13 November 2014 (13/11/2014) | 0.8912 |
0.8972 |
0.8892 |
0.8957 |
0.8925 |
| Wednesday 12 November 2014 (12/11/2014) | 0.8833 |
0.8912 |
0.8852 |
0.8908 |
0.8880 |
| Tuesday 11 November 2014 (11/11/2014) | 0.8810 |
0.8833 |
0.8800 |
0.8849 |
0.8825 |
| Monday 10 November 2014 (10/11/2014) | 0.8800 |
0.8810 |
0.8812 |
0.8833 |
0.8822 |
| Friday 7 November 2014 (07/11/2014) | 0.8791 |
0.8778 |
0.8774 |
0.8783 |
0.8778 |
| Thursday 6 November 2014 (06/11/2014) | 0.8810 |
0.8791 |
0.8756 |
0.8808 |
0.8782 |
| Wednesday 5 November 2014 (05/11/2014) | 0.8871 |
0.8811 |
0.8808 |
0.8902 |
0.8855 |
| Tuesday 4 November 2014 (04/11/2014) | 0.8771 |
0.8871 |
0.8829 |
0.8825 |
0.8827 |
| Monday 3 November 2014 (03/11/2014) | 0.8767 |
0.8771 |
0.8763 |
0.8771 |
0.8767 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 0.8774 |
0.8782 |
0.8795 |
0.8815 |
0.8805 |
| Thursday 30 October 2014 (30/10/2014) | 0.8726 |
0.8777 |
0.8724 |
0.8761 |
0.8742 |
| Wednesday 29 October 2014 (29/10/2014) | 0.8842 |
0.8727 |
0.8753 |
0.8845 |
0.8799 |
| Tuesday 28 October 2014 (28/10/2014) | 0.8879 |
0.8844 |
0.8873 |
0.8860 |
0.8867 |
| Monday 27 October 2014 (27/10/2014) | 0.8816 |
0.8879 |
0.8847 |
0.8846 |
0.8847 |
| Friday 24 October 2014 (24/10/2014) | 0.8786 |
0.8823 |
0.8795 |
0.8808 |
0.8801 |
| Thursday 23 October 2014 (23/10/2014) | 0.8910 |
0.8787 |
0.8807 |
0.8874 |
0.8840 |
| Wednesday 22 October 2014 (22/10/2014) | 0.8933 |
0.8909 |
0.8934 |
0.8932 |
0.8933 |
| Tuesday 21 October 2014 (21/10/2014) | 0.8991 |
0.8932 |
0.8987 |
0.8975 |
0.8981 |
| Monday 20 October 2014 (20/10/2014) | 0.8948 |
0.8991 |
0.8983 |
0.8959 |
0.8971 |
| Friday 17 October 2014 (17/10/2014) | 0.8958 |
0.8925 |
0.8902 |
0.8931 |
0.8916 |
| Thursday 16 October 2014 (16/10/2014) | 0.8991 |
0.8956 |
0.8962 |
0.8998 |
0.8980 |
| Wednesday 15 October 2014 (15/10/2014) | 0.8860 |
0.8991 |
0.8901 |
0.8988 |
0.8945 |
| Tuesday 14 October 2014 (14/10/2014) | 0.8839 |
0.8858 |
0.8823 |
0.8834 |
0.8829 |
| Monday 13 October 2014 (13/10/2014) | 0.8746 |
0.8840 |
0.8749 |
0.8829 |
0.8789 |
| Friday 10 October 2014 (10/10/2014) | 0.8799 |
0.8742 |
0.8770 |
0.8751 |
0.8761 |
| Thursday 9 October 2014 (09/10/2014) | 0.8782 |
0.8800 |
0.8782 |
0.8822 |
0.8802 |
| Wednesday 8 October 2014 (08/10/2014) | 0.8753 |
0.8783 |
0.8733 |
0.8777 |
0.8755 |
| Tuesday 7 October 2014 (07/10/2014) | 0.8728 |
0.8754 |
0.8744 |
0.8746 |
0.8745 |
| Monday 6 October 2014 (06/10/2014) | 0.8738 |
0.8729 |
0.8697 |
0.8736 |
0.8716 |
| Friday 3 October 2014 (03/10/2014) | 0.8817 |
0.8728 |
0.8748 |
0.8792 |
0.8770 |
| Thursday 2 October 2014 (02/10/2014) | 0.8693 |
0.8817 |
0.8673 |
0.8797 |
0.8735 |
| Wednesday 1 October 2014 (01/10/2014) | 0.8743 |
0.8692 |
0.8714 |
0.8740 |
0.8727 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 0.8670 |
0.8743 |
0.8680 |
0.8703 |
0.8692 |
| Monday 29 September 2014 (29/09/2014) | 0.8773 |
0.8667 |
0.8617 |
0.8773 |
0.8695 |
| Friday 26 September 2014 (26/09/2014) | 0.8807 |
0.8772 |
0.8774 |
0.8812 |
0.8793 |
| Thursday 25 September 2014 (25/09/2014) | 0.8932 |
0.8805 |
0.8813 |
0.8934 |
0.8873 |
| Wednesday 24 September 2014 (24/09/2014) | 0.8921 |
0.8931 |
0.8937 |
0.8936 |
0.8936 |
| Tuesday 23 September 2014 (23/09/2014) | 0.8968 |
0.8921 |
0.8914 |
0.8960 |
0.8937 |
| Monday 22 September 2014 (22/09/2014) | 0.8940 |
0.8969 |
0.8959 |
0.8931 |
0.8945 |
| Friday 19 September 2014 (19/09/2014) | 0.8915 |
0.8912 |
0.8908 |
0.8899 |
0.8904 |
| Thursday 18 September 2014 (18/09/2014) | 0.8905 |
0.8915 |
0.8914 |
0.8924 |
0.8919 |
| Wednesday 17 September 2014 (17/09/2014) | 0.8997 |
0.8906 |
0.8902 |
0.8991 |
0.8947 |
| Tuesday 16 September 2014 (16/09/2014) | 0.9039 |
0.8997 |
0.9017 |
0.8998 |
0.9008 |
| Monday 15 September 2014 (15/09/2014) | 0.9034 |
0.9038 |
0.9025 |
0.9024 |
0.9024 |
| Friday 12 September 2014 (12/09/2014) | 0.9034 |
0.9042 |
0.9032 |
0.9027 |
0.9030 |
| Thursday 11 September 2014 (11/09/2014) | 0.9000 |
0.9034 |
0.9027 |
0.9001 |
0.9014 |
| Wednesday 10 September 2014 (10/09/2014) | 0.9057 |
0.8990 |
0.9002 |
0.9049 |
0.9025 |
| Tuesday 9 September 2014 (09/09/2014) | 0.9079 |
0.9057 |
0.9076 |
0.9090 |
0.9083 |
| Monday 8 September 2014 (08/09/2014) | 0.9042 |
0.9079 |
0.9070 |
0.9056 |
0.9063 |
| Friday 5 September 2014 (05/09/2014) | 0.9034 |
0.9063 |
0.9028 |
0.9047 |
0.9037 |
| Thursday 4 September 2014 (04/09/2014) | 0.9067 |
0.9033 |
0.9071 |
0.9031 |
0.9051 |
| Wednesday 3 September 2014 (03/09/2014) | 0.9087 |
0.9067 |
0.9069 |
0.9048 |
0.9058 |
| Tuesday 2 September 2014 (02/09/2014) | 0.9108 |
0.9087 |
0.9087 |
0.9088 |
0.9088 |
| Monday 1 September 2014 (01/09/2014) | 0.9082 |
0.9107 |
0.9099 |
0.9101 |
0.9100 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.9105 |
0.9091 |
0.9092 |
0.9077 |
0.9085 |
| Thursday 28 August 2014 (28/08/2014) | 0.9098 |
0.9105 |
0.9099 |
0.9098 |
0.9099 |
| Wednesday 27 August 2014 (27/08/2014) | 0.9125 |
0.9099 |
0.9126 |
0.9087 |
0.9106 |
| Tuesday 26 August 2014 (26/08/2014) | 0.9165 |
0.9126 |
0.9140 |
0.9126 |
0.9133 |
| Monday 25 August 2014 (25/08/2014) | 0.9209 |
0.9164 |
0.9162 |
0.9200 |
0.9181 |
| Friday 22 August 2014 (22/08/2014) | 0.9198 |
0.9193 |
0.9209 |
0.9207 |
0.9208 |
| Thursday 21 August 2014 (21/08/2014) | 0.9185 |
0.9197 |
0.9172 |
0.9199 |
0.9185 |
| Wednesday 20 August 2014 (20/08/2014) | 0.9213 |
0.9186 |
0.9200 |
0.9225 |
0.9212 |
| Tuesday 19 August 2014 (19/08/2014) | 0.9232 |
0.9213 |
0.9185 |
0.9224 |
0.9204 |
| Monday 18 August 2014 (18/08/2014) | 0.9242 |
0.9231 |
0.9226 |
0.9242 |
0.9234 |
| Friday 15 August 2014 (15/08/2014) | 0.9260 |
0.9245 |
0.9247 |
0.9234 |
0.9241 |
| Thursday 14 August 2014 (14/08/2014) | 0.9232 |
0.9259 |
0.9231 |
0.9266 |
0.9248 |
| Wednesday 13 August 2014 (13/08/2014) | 0.9215 |
0.9231 |
0.9208 |
0.9239 |
0.9224 |
| Tuesday 12 August 2014 (12/08/2014) | 0.9237 |
0.9214 |
0.9231 |
0.9240 |
0.9236 |
| Monday 11 August 2014 (11/08/2014) | 0.9285 |
0.9238 |
0.9284 |
0.9260 |
0.9272 |
| Friday 8 August 2014 (08/08/2014) | 0.9263 |
0.9283 |
0.9254 |
0.9262 |
0.9258 |
| Thursday 7 August 2014 (07/08/2014) | 0.9254 |
0.9261 |
0.9244 |
0.9259 |
0.9252 |
| Wednesday 6 August 2014 (06/08/2014) | 0.9283 |
0.9254 |
0.9241 |
0.9260 |
0.9250 |
| Tuesday 5 August 2014 (05/08/2014) | 0.9295 |
0.9281 |
0.9280 |
0.9305 |
0.9292 |
| Monday 4 August 2014 (04/08/2014) | 0.9289 |
0.9295 |
0.9300 |
0.9302 |
0.9301 |
| Friday 1 August 2014 (01/08/2014) | 0.9270 |
0.9295 |
0.9279 |
0.9289 |
0.9284 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.9258 |
0.9271 |
0.9262 |
0.9247 |
0.9255 |
| Wednesday 30 July 2014 (30/07/2014) | 0.9230 |
0.9258 |
0.9243 |
0.9245 |
0.9244 |
| Tuesday 29 July 2014 (29/07/2014) | 0.9231 |
0.9229 |
0.9220 |
0.9228 |
0.9224 |
| Monday 28 July 2014 (28/07/2014) | 0.9253 |
0.9231 |
0.9232 |
0.9244 |
0.9238 |
| Friday 25 July 2014 (25/07/2014) | 0.9211 |
0.9250 |
0.9239 |
0.9218 |
0.9228 |
| Thursday 24 July 2014 (24/07/2014) | 0.9336 |
0.9213 |
0.9204 |
0.9301 |
0.9253 |
| Wednesday 23 July 2014 (23/07/2014) | 0.9307 |
0.9335 |
0.9302 |
0.9320 |
0.9311 |
| Tuesday 22 July 2014 (22/07/2014) | 0.9331 |
0.9307 |
0.9316 |
0.9320 |
0.9318 |
| Monday 21 July 2014 (21/07/2014) | 0.9340 |
0.9329 |
0.9342 |
0.9342 |
0.9342 |
| Friday 18 July 2014 (18/07/2014) | 0.9332 |
0.9332 |
0.9317 |
0.9306 |
0.9311 |
| Thursday 17 July 2014 (17/07/2014) | 0.9358 |
0.9331 |
0.9332 |
0.9351 |
0.9342 |
| Wednesday 16 July 2014 (16/07/2014) | 0.9432 |
0.9359 |
0.9387 |
0.9397 |
0.9392 |
| Tuesday 15 July 2014 (15/07/2014) | 0.9436 |
0.9434 |
0.9428 |
0.9441 |
0.9435 |
| Monday 14 July 2014 (14/07/2014) | 0.9462 |
0.9435 |
0.9473 |
0.9440 |
0.9456 |
| Friday 11 July 2014 (11/07/2014) | 0.9395 |
0.9466 |
0.9453 |
0.9387 |
0.9420 |
| Thursday 10 July 2014 (10/07/2014) | 0.9397 |
0.9396 |
0.9398 |
0.9397 |
0.9398 |
| Wednesday 9 July 2014 (09/07/2014) | 0.9383 |
0.9398 |
0.9383 |
0.9390 |
0.9387 |
| Tuesday 8 July 2014 (08/07/2014) | 0.9359 |
0.9384 |
0.9347 |
0.9393 |
0.9370 |
| Monday 7 July 2014 (07/07/2014) | 0.9317 |
0.9358 |
0.9306 |
0.9314 |
0.9310 |
| Friday 4 July 2014 (04/07/2014) | 0.9309 |
0.9319 |
0.9309 |
0.9302 |
0.9305 |
| Thursday 3 July 2014 (03/07/2014) | 0.9357 |
0.9310 |
0.9316 |
0.9332 |
0.9324 |
| Wednesday 2 July 2014 (02/07/2014) | 0.9329 |
0.9357 |
0.9344 |
0.9328 |
0.9336 |
| Tuesday 1 July 2014 (01/07/2014) | 0.9346 |
0.9328 |
0.9340 |
0.9355 |
0.9348 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.9366 |
0.9346 |
0.9344 |
0.9361 |
0.9353 |
| Friday 27 June 2014 (27/06/2014) | 0.9385 |
0.9361 |
0.9366 |
0.9371 |
0.9368 |
| Thursday 26 June 2014 (26/06/2014) | 0.9366 |
0.9387 |
0.9385 |
0.9394 |
0.9390 |
| Wednesday 25 June 2014 (25/06/2014) | 0.9319 |
0.9368 |
0.9313 |
0.9367 |
0.9340 |
| Tuesday 24 June 2014 (24/06/2014) | 0.9350 |
0.9319 |
0.9328 |
0.9334 |
0.9331 |
| Monday 23 June 2014 (23/06/2014) | 0.9365 |
0.9350 |
0.9357 |
0.9368 |
0.9362 |
| Friday 20 June 2014 (20/06/2014) | 0.9429 |
0.9357 |
0.9417 |
0.9362 |
0.9390 |
| Thursday 19 June 2014 (19/06/2014) | 0.9462 |
0.9429 |
0.9439 |
0.9460 |
0.9449 |
| Wednesday 18 June 2014 (18/06/2014) | 0.9405 |
0.9463 |
0.9421 |
0.9456 |
0.9439 |
| Tuesday 17 June 2014 (17/06/2014) | 0.9408 |
0.9403 |
0.9405 |
0.9403 |
0.9404 |
| Monday 16 June 2014 (16/06/2014) | 0.9411 |
0.9410 |
0.9423 |
0.9418 |
0.9420 |
| Friday 13 June 2014 (13/06/2014) | 0.9432 |
0.9414 |
0.9404 |
0.9435 |
0.9419 |
| Thursday 12 June 2014 (12/06/2014) | 0.9289 |
0.9433 |
0.9330 |
0.9417 |
0.9373 |
| Wednesday 11 June 2014 (11/06/2014) | 0.9296 |
0.9289 |
0.9309 |
0.9315 |
0.9312 |
| Tuesday 10 June 2014 (10/06/2014) | 0.9262 |
0.9296 |
0.9270 |
0.9296 |
0.9283 |
| Monday 9 June 2014 (09/06/2014) | 0.9288 |
0.9262 |
0.9287 |
0.9282 |
0.9284 |
| Friday 6 June 2014 (06/06/2014) | 0.9287 |
0.9296 |
0.9293 |
0.9320 |
0.9306 |
| Thursday 5 June 2014 (05/06/2014) | 0.9212 |
0.9285 |
0.9250 |
0.9259 |
0.9255 |
| Wednesday 4 June 2014 (04/06/2014) | 0.9196 |
0.9212 |
0.9208 |
0.9214 |
0.9211 |
| Tuesday 3 June 2014 (03/06/2014) | 0.9213 |
0.9197 |
0.9199 |
0.9232 |
0.9216 |
| Monday 2 June 2014 (02/06/2014) | 0.9208 |
0.9213 |
0.9211 |
0.9210 |
0.9210 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.9195 |
0.9219 |
0.9218 |
0.9213 |
0.9216 |
| Thursday 29 May 2014 (29/05/2014) | 0.9239 |
0.9198 |
0.9199 |
0.9209 |
0.9204 |
| Wednesday 28 May 2014 (28/05/2014) | 0.9298 |
0.9239 |
0.9243 |
0.9247 |
0.9245 |
| Tuesday 27 May 2014 (27/05/2014) | 0.9283 |
0.9299 |
0.9279 |
0.9287 |
0.9283 |
| Monday 26 May 2014 (26/05/2014) | 0.9286 |
0.9285 |
0.9280 |
0.9286 |
0.9283 |
| Friday 23 May 2014 (23/05/2014) | 0.9330 |
0.9286 |
0.9320 |
0.9293 |
0.9307 |
| Thursday 22 May 2014 (22/05/2014) | 0.9359 |
0.9330 |
0.9346 |
0.9333 |
0.9340 |
| Wednesday 21 May 2014 (21/05/2014) | 0.9351 |
0.9359 |
0.9348 |
0.9345 |
0.9347 |
| Tuesday 20 May 2014 (20/05/2014) | 0.9384 |
0.9353 |
0.9347 |
0.9385 |
0.9366 |
| Monday 19 May 2014 (19/05/2014) | 0.9381 |
0.9384 |
0.9384 |
0.9388 |
0.9386 |
| Friday 16 May 2014 (16/05/2014) | 0.9403 |
0.9369 |
0.9393 |
0.9406 |
0.9399 |
| Thursday 15 May 2014 (15/05/2014) | 0.9439 |
0.9406 |
0.9402 |
0.9427 |
0.9414 |
| Wednesday 14 May 2014 (14/05/2014) | 0.9409 |
0.9438 |
0.9430 |
0.9430 |
0.9430 |
| Tuesday 13 May 2014 (13/05/2014) | 0.9388 |
0.9409 |
0.9415 |
0.9427 |
0.9421 |
| Monday 12 May 2014 (12/05/2014) | 0.9401 |
0.9391 |
0.9390 |
0.9402 |
0.9396 |
| Friday 9 May 2014 (09/05/2014) | 0.9366 |
0.9390 |
0.9369 |
0.9352 |
0.9361 |
| Thursday 8 May 2014 (08/05/2014) | 0.9441 |
0.9366 |
0.9406 |
0.9365 |
0.9386 |
| Wednesday 7 May 2014 (07/05/2014) | 0.9522 |
0.9442 |
0.9447 |
0.9505 |
0.9476 |
| Tuesday 6 May 2014 (06/05/2014) | 0.9506 |
0.9524 |
0.9553 |
0.9546 |
0.9550 |
| Monday 5 May 2014 (05/05/2014) | 0.9519 |
0.9509 |
0.9505 |
0.9510 |
0.9508 |
| Friday 2 May 2014 (02/05/2014) | 0.9459 |
0.9498 |
0.9454 |
0.9483 |
0.9469 |
| Thursday 1 May 2014 (01/05/2014) | 0.9445 |
0.9459 |
0.9463 |
0.9457 |
0.9460 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.9359 |
0.9445 |
0.9414 |
0.9406 |
0.9410 |
| Tuesday 29 April 2014 (29/04/2014) | 0.9419 |
0.9357 |
0.9394 |
0.9363 |
0.9379 |
| Monday 28 April 2014 (28/04/2014) | 0.9469 |
0.9417 |
0.9422 |
0.9475 |
0.9448 |
| Friday 25 April 2014 (25/04/2014) | 0.9443 |
0.9470 |
0.9451 |
0.9464 |
0.9457 |
| Thursday 24 April 2014 (24/04/2014) | 0.9472 |
0.9443 |
0.9441 |
0.9508 |
0.9474 |
| Wednesday 23 April 2014 (23/04/2014) | 0.9481 |
0.9473 |
0.9476 |
0.9471 |
0.9474 |
| Tuesday 22 April 2014 (22/04/2014) | 0.9436 |
0.9482 |
0.9471 |
0.9471 |
0.9471 |
| Monday 21 April 2014 (21/04/2014) | 0.9451 |
0.9432 |
0.9445 |
0.9466 |
0.9455 |
| Friday 18 April 2014 (18/04/2014) | 0.9430 |
0.9456 |
0.9451 |
0.9452 |
0.9451 |
| Thursday 17 April 2014 (17/04/2014) | 0.9498 |
0.9429 |
0.9454 |
0.9497 |
0.9476 |
| Wednesday 16 April 2014 (16/04/2014) | 0.9490 |
0.9497 |
0.9474 |
0.9494 |
0.9484 |
| Tuesday 15 April 2014 (15/04/2014) | 0.9523 |
0.9490 |
0.9502 |
0.9521 |
0.9511 |
| Monday 14 April 2014 (14/04/2014) | 0.9532 |
0.9524 |
0.9496 |
0.9513 |
0.9504 |
| Friday 11 April 2014 (11/04/2014) | 0.9495 |
0.9542 |
0.9456 |
0.9509 |
0.9483 |
| Thursday 10 April 2014 (10/04/2014) | 0.9483 |
0.9496 |
0.9492 |
0.9508 |
0.9500 |
| Wednesday 9 April 2014 (09/04/2014) | 0.9476 |
0.9483 |
0.9469 |
0.9469 |
0.9469 |
| Tuesday 8 April 2014 (08/04/2014) | 0.9442 |
0.9476 |
0.9469 |
0.9480 |
0.9475 |
| Monday 7 April 2014 (07/04/2014) | 0.9426 |
0.9443 |
0.9449 |
0.9443 |
0.9446 |
| Friday 4 April 2014 (04/04/2014) | 0.9429 |
0.9444 |
0.9427 |
0.9429 |
0.9428 |
| Thursday 3 April 2014 (03/04/2014) | 0.9457 |
0.9430 |
0.9414 |
0.9416 |
0.9415 |
| Wednesday 2 April 2014 (02/04/2014) | 0.9523 |
0.9462 |
0.9446 |
0.9516 |
0.9481 |
| Tuesday 1 April 2014 (01/04/2014) | 0.9581 |
0.9523 |
0.9589 |
0.9575 |
0.9582 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.9586 |
0.9582 |
0.9573 |
0.9549 |
0.9561 |
| Friday 28 March 2014 (28/03/2014) | 0.9569 |
0.9581 |
0.9581 |
0.9571 |
0.9576 |
| Thursday 27 March 2014 (27/03/2014) | 0.9538 |
0.9567 |
0.9569 |
0.9586 |
0.9577 |
| Wednesday 26 March 2014 (26/03/2014) | 0.9578 |
0.9538 |
0.9586 |
0.9581 |
0.9583 |
| Tuesday 25 March 2014 (25/03/2014) | 0.9561 |
0.9577 |
0.9560 |
0.9571 |
0.9566 |
| Monday 24 March 2014 (24/03/2014) | 0.9580 |
0.9566 |
0.9579 |
0.9588 |
0.9584 |
| Friday 21 March 2014 (21/03/2014) | 0.9593 |
0.9581 |
0.9603 |
0.9576 |
0.9590 |
| Thursday 20 March 2014 (20/03/2014) | 0.9621 |
0.9594 |
0.9605 |
0.9609 |
0.9607 |
| Wednesday 19 March 2014 (19/03/2014) | 0.9601 |
0.9624 |
0.9617 |
0.9597 |
0.9607 |
| Tuesday 18 March 2014 (18/03/2014) | 0.9467 |
0.9601 |
0.9494 |
0.9539 |
0.9516 |
| Monday 17 March 2014 (17/03/2014) | 0.9470 |
0.9467 |
0.9469 |
0.9479 |
0.9474 |
| Friday 14 March 2014 (14/03/2014) | 0.9461 |
0.9475 |
0.9474 |
0.9463 |
0.9469 |
| Thursday 13 March 2014 (13/03/2014) | 0.9476 |
0.9461 |
0.9486 |
0.9467 |
0.9476 |
| Wednesday 12 March 2014 (12/03/2014) | 0.9407 |
0.9478 |
0.9411 |
0.9449 |
0.9430 |
| Tuesday 11 March 2014 (11/03/2014) | 0.9406 |
0.9407 |
0.9422 |
0.9414 |
0.9418 |
| Monday 10 March 2014 (10/03/2014) | 0.9382 |
0.9410 |
0.9401 |
0.9395 |
0.9398 |
| Friday 7 March 2014 (07/03/2014) | 0.9317 |
0.9385 |
0.9380 |
0.9347 |
0.9364 |
| Thursday 6 March 2014 (06/03/2014) | 0.9290 |
0.9317 |
0.9291 |
0.9307 |
0.9299 |
| Wednesday 5 March 2014 (05/03/2014) | 0.9314 |
0.9290 |
0.9328 |
0.9309 |
0.9319 |
| Tuesday 4 March 2014 (04/03/2014) | 0.9271 |
0.9314 |
0.9291 |
0.9286 |
0.9288 |
| Monday 3 March 2014 (03/03/2014) | 0.9267 |
0.9269 |
0.9266 |
0.9266 |
0.9266 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 0.9317 |
0.9285 |
0.9338 |
0.9318 |
0.9328 |
| Thursday 27 February 2014 (27/02/2014) | 0.9246 |
0.9317 |
0.9262 |
0.9306 |
0.9284 |
| Wednesday 26 February 2014 (26/02/2014) | 0.9229 |
0.9247 |
0.9234 |
0.9229 |
0.9232 |
| Tuesday 25 February 2014 (25/02/2014) | 0.9219 |
0.9229 |
0.9233 |
0.9224 |
0.9228 |
| Monday 24 February 2014 (24/02/2014) | 0.9199 |
0.9218 |
0.9210 |
0.9202 |
0.9206 |
| Friday 21 February 2014 (21/02/2014) | 0.9221 |
0.9214 |
0.9240 |
0.9231 |
0.9236 |
| Thursday 20 February 2014 (20/02/2014) | 0.9169 |
0.9221 |
0.9157 |
0.9194 |
0.9175 |
| Wednesday 19 February 2014 (19/02/2014) | 0.9097 |
0.9170 |
0.9178 |
0.9101 |
0.9139 |
| Tuesday 18 February 2014 (18/02/2014) | 0.9165 |
0.9097 |
0.9119 |
0.9143 |
0.9131 |
| Monday 17 February 2014 (17/02/2014) | 0.9214 |
0.9165 |
0.9183 |
0.9170 |
0.9177 |
| Friday 14 February 2014 (14/02/2014) | 0.9169 |
0.9193 |
0.9190 |
0.9154 |
0.9172 |
| Thursday 13 February 2014 (13/02/2014) | 0.9147 |
0.9168 |
0.9172 |
0.9166 |
0.9169 |
| Wednesday 12 February 2014 (12/02/2014) | 0.9171 |
0.9147 |
0.9147 |
0.9185 |
0.9166 |
| Tuesday 11 February 2014 (11/02/2014) | 0.9141 |
0.9171 |
0.9174 |
0.9180 |
0.9177 |
| Monday 10 February 2014 (10/02/2014) | 0.9143 |
0.9141 |
0.9135 |
0.9125 |
0.9130 |
| Friday 7 February 2014 (07/02/2014) | 0.9137 |
0.9153 |
0.9126 |
0.9105 |
0.9115 |
| Thursday 6 February 2014 (06/02/2014) | 0.9105 |
0.9137 |
0.9138 |
0.9125 |
0.9131 |
| Wednesday 5 February 2014 (05/02/2014) | 0.9096 |
0.9105 |
0.9094 |
0.9089 |
0.9091 |
| Tuesday 4 February 2014 (04/02/2014) | 0.8970 |
0.9096 |
0.8976 |
0.9063 |
0.9020 |
| Monday 3 February 2014 (03/02/2014) | 0.9008 |
0.8970 |
0.9012 |
0.8981 |
0.8997 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 0.9100 |
0.9006 |
0.9048 |
0.9049 |
0.9049 |
| Thursday 30 January 2014 (30/01/2014) | 0.9166 |
0.9100 |
0.9142 |
0.9132 |
0.9137 |
| Wednesday 29 January 2014 (29/01/2014) | 0.9228 |
0.9167 |
0.9167 |
0.9191 |
0.9179 |
| Tuesday 28 January 2014 (28/01/2014) | 0.9159 |
0.9228 |
0.9205 |
0.9208 |
0.9207 |
| Monday 27 January 2014 (27/01/2014) | 0.9113 |
0.9159 |
0.9137 |
0.9117 |
0.9127 |
| Friday 24 January 2014 (24/01/2014) | 0.9217 |
0.9129 |
0.9179 |
0.9141 |
0.9160 |
| Thursday 23 January 2014 (23/01/2014) | 0.9214 |
0.9218 |
0.9241 |
0.9222 |
0.9231 |
| Wednesday 22 January 2014 (22/01/2014) | 0.9120 |
0.9214 |
0.9203 |
0.9125 |
0.9164 |
| Tuesday 21 January 2014 (21/01/2014) | 0.9051 |
0.9120 |
0.9099 |
0.9134 |
0.9117 |
| Monday 20 January 2014 (20/01/2014) | 0.9045 |
0.9051 |
0.9006 |
0.9037 |
0.9022 |
| Friday 17 January 2014 (17/01/2014) | 0.9131 |
0.9063 |
0.9059 |
0.9114 |
0.9087 |
| Thursday 16 January 2014 (16/01/2014) | 0.9124 |
0.9130 |
0.9103 |
0.9113 |
0.9108 |
| Wednesday 15 January 2014 (15/01/2014) | 0.9171 |
0.9124 |
0.9162 |
0.9142 |
0.9152 |
| Tuesday 14 January 2014 (14/01/2014) | 0.9086 |
0.9168 |
0.9175 |
0.9137 |
0.9156 |
| Monday 13 January 2014 (13/01/2014) | 0.9034 |
0.9083 |
0.9046 |
0.9104 |
0.9075 |
| Friday 10 January 2014 (10/01/2014) | 0.8957 |
0.9048 |
0.9006 |
0.8972 |
0.8989 |
| Thursday 9 January 2014 (09/01/2014) | 0.8930 |
0.8957 |
0.8960 |
0.8936 |
0.8948 |
| Wednesday 8 January 2014 (08/01/2014) | 0.8922 |
0.8931 |
0.8936 |
0.8932 |
0.8934 |
| Tuesday 7 January 2014 (07/01/2014) | 0.8837 |
0.8922 |
0.8907 |
0.8837 |
0.8872 |
| Monday 6 January 2014 (06/01/2014) | 0.8807 |
0.8838 |
0.8826 |
0.8784 |
0.8805 |
| Friday 3 January 2014 (03/01/2014) | 0.8738 |
0.8802 |
0.8733 |
0.8809 |
0.8771 |
| Thursday 2 January 2014 (02/01/2014) | 0.8728 |
0.8737 |
0.8697 |
0.8708 |
0.8703 |
| Wednesday 1 January 2014 (01/01/2014) | 0.8737 |
0.8728 |
0.8728 |
0.8736 |
0.8732 |