New Zealand Dollar-Canadian Dollar History: 2013
Daily NZD/CAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 0.8828 on 04/06/2023
Lowest exchange rate of 2013: 0.8021 on 04/06/2023
Average exchange rate of 2013: 0.8467
Set AlertWhat was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 0.8727 |
0.8738 |
0.8748 |
0.8749 |
0.8749 |
| Monday 30 December 2013 (30/12/2013) | 0.8726 |
0.8727 |
0.8713 |
0.8736 |
0.8724 |
| Friday 27 December 2013 (27/12/2013) | 0.8689 |
0.8734 |
0.8715 |
0.8695 |
0.8705 |
| Thursday 26 December 2013 (26/12/2013) | 0.8699 |
0.8688 |
0.8679 |
0.8702 |
0.8690 |
| Wednesday 25 December 2013 (25/12/2013) | 0.8702 |
0.8699 |
0.8700 |
0.8674 |
0.8687 |
| Tuesday 24 December 2013 (24/12/2013) | 0.8708 |
0.8704 |
0.8696 |
0.8705 |
0.8700 |
| Monday 23 December 2013 (23/12/2013) | 0.8740 |
0.8708 |
0.8730 |
0.8700 |
0.8715 |
| Friday 20 December 2013 (20/12/2013) | 0.8732 |
0.8731 |
0.8755 |
0.8744 |
0.8749 |
| Thursday 19 December 2013 (19/12/2013) | 0.8791 |
0.8734 |
0.8755 |
0.8793 |
0.8774 |
| Wednesday 18 December 2013 (18/12/2013) | 0.8767 |
0.8788 |
0.8751 |
0.8779 |
0.8765 |
| Tuesday 17 December 2013 (17/12/2013) | 0.8749 |
0.8766 |
0.8752 |
0.8752 |
0.8752 |
| Monday 16 December 2013 (16/12/2013) | 0.8753 |
0.8749 |
0.8748 |
0.8758 |
0.8753 |
| Friday 13 December 2013 (13/12/2013) | 0.8778 |
0.8756 |
0.8724 |
0.8763 |
0.8743 |
| Thursday 12 December 2013 (12/12/2013) | 0.8744 |
0.8779 |
0.8763 |
0.8785 |
0.8774 |
| Wednesday 11 December 2013 (11/12/2013) | 0.8811 |
0.8743 |
0.8751 |
0.8766 |
0.8759 |
| Tuesday 10 December 2013 (10/12/2013) | 0.8810 |
0.8812 |
0.8809 |
0.8836 |
0.8822 |
| Monday 9 December 2013 (09/12/2013) | 0.8819 |
0.8811 |
0.8805 |
0.8855 |
0.8830 |
| Friday 6 December 2013 (06/12/2013) | 0.8749 |
0.8828 |
0.8718 |
0.8800 |
0.8759 |
| Thursday 5 December 2013 (05/12/2013) | 0.8755 |
0.8750 |
0.8732 |
0.8725 |
0.8728 |
| Wednesday 4 December 2013 (04/12/2013) | 0.8793 |
0.8754 |
0.8752 |
0.8768 |
0.8760 |
| Tuesday 3 December 2013 (03/12/2013) | 0.8715 |
0.8791 |
0.8735 |
0.8764 |
0.8750 |
| Monday 2 December 2013 (02/12/2013) | 0.8656 |
0.8713 |
0.8676 |
0.8716 |
0.8696 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 0.8611 |
0.8640 |
0.8596 |
0.8628 |
0.8612 |
| Thursday 28 November 2013 (28/11/2013) | 0.8630 |
0.8611 |
0.8600 |
0.8651 |
0.8626 |
| Wednesday 27 November 2013 (27/11/2013) | 0.8636 |
0.8630 |
0.8610 |
0.8641 |
0.8626 |
| Tuesday 26 November 2013 (26/11/2013) | 0.8655 |
0.8634 |
0.8637 |
0.8686 |
0.8661 |
| Monday 25 November 2013 (25/11/2013) | 0.8609 |
0.8655 |
0.8641 |
0.8656 |
0.8649 |
| Friday 22 November 2013 (22/11/2013) | 0.8631 |
0.8621 |
0.8592 |
0.8660 |
0.8626 |
| Thursday 21 November 2013 (21/11/2013) | 0.8633 |
0.8632 |
0.8619 |
0.8646 |
0.8633 |
| Wednesday 20 November 2013 (20/11/2013) | 0.8753 |
0.8633 |
0.8670 |
0.8749 |
0.8710 |
| Tuesday 19 November 2013 (19/11/2013) | 0.8697 |
0.8754 |
0.8717 |
0.8708 |
0.8713 |
| Monday 18 November 2013 (18/11/2013) | 0.8713 |
0.8697 |
0.8709 |
0.8743 |
0.8726 |
| Friday 15 November 2013 (15/11/2013) | 0.8665 |
0.8711 |
0.8694 |
0.8698 |
0.8696 |
| Thursday 14 November 2013 (14/11/2013) | 0.8638 |
0.8666 |
0.8681 |
0.8719 |
0.8700 |
| Wednesday 13 November 2013 (13/11/2013) | 0.8617 |
0.8638 |
0.8631 |
0.8632 |
0.8631 |
| Tuesday 12 November 2013 (12/11/2013) | 0.8648 |
0.8617 |
0.8616 |
0.8634 |
0.8625 |
| Monday 11 November 2013 (11/11/2013) | 0.8656 |
0.8648 |
0.8643 |
0.8656 |
0.8650 |
| Friday 8 November 2013 (08/11/2013) | 0.8703 |
0.8637 |
0.8668 |
0.8702 |
0.8685 |
| Thursday 7 November 2013 (07/11/2013) | 0.8737 |
0.8704 |
0.8692 |
0.8734 |
0.8713 |
| Wednesday 6 November 2013 (06/11/2013) | 0.8698 |
0.8736 |
0.8727 |
0.8751 |
0.8739 |
| Tuesday 5 November 2013 (05/11/2013) | 0.8633 |
0.8699 |
0.8673 |
0.8646 |
0.8659 |
| Monday 4 November 2013 (04/11/2013) | 0.8601 |
0.8632 |
0.8615 |
0.8636 |
0.8626 |
| Friday 1 November 2013 (01/11/2013) | 0.8616 |
0.8616 |
0.8608 |
0.8617 |
0.8612 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 0.8661 |
0.8620 |
0.8632 |
0.8653 |
0.8643 |
| Wednesday 30 October 2013 (30/10/2013) | 0.8643 |
0.8663 |
0.8616 |
0.8658 |
0.8637 |
| Tuesday 29 October 2013 (29/10/2013) | 0.8672 |
0.8644 |
0.8649 |
0.8635 |
0.8642 |
| Monday 28 October 2013 (28/10/2013) | 0.8656 |
0.8670 |
0.8667 |
0.8671 |
0.8669 |
| Friday 25 October 2013 (25/10/2013) | 0.8708 |
0.8653 |
0.8676 |
0.8706 |
0.8691 |
| Thursday 24 October 2013 (24/10/2013) | 0.8715 |
0.8707 |
0.8699 |
0.8746 |
0.8723 |
| Wednesday 23 October 2013 (23/10/2013) | 0.8757 |
0.8716 |
0.8698 |
0.8733 |
0.8716 |
| Tuesday 22 October 2013 (22/10/2013) | 0.8710 |
0.8757 |
0.8738 |
0.8746 |
0.8742 |
| Monday 21 October 2013 (21/10/2013) | 0.8739 |
0.8709 |
0.8710 |
0.8737 |
0.8723 |
| Friday 18 October 2013 (18/10/2013) | 0.8731 |
0.8752 |
0.8727 |
0.8754 |
0.8741 |
| Thursday 17 October 2013 (17/10/2013) | 0.8701 |
0.8732 |
0.8734 |
0.8712 |
0.8723 |
| Wednesday 16 October 2013 (16/10/2013) | 0.8694 |
0.8703 |
0.8717 |
0.8714 |
0.8715 |
| Tuesday 15 October 2013 (15/10/2013) | 0.8655 |
0.8702 |
0.8684 |
0.8690 |
0.8687 |
| Monday 14 October 2013 (14/10/2013) | 0.8615 |
0.8654 |
0.8621 |
0.8656 |
0.8638 |
| Friday 11 October 2013 (11/10/2013) | 0.8614 |
0.8613 |
0.8611 |
0.8637 |
0.8624 |
| Thursday 10 October 2013 (10/10/2013) | 0.8633 |
0.8614 |
0.8587 |
0.8621 |
0.8604 |
| Wednesday 9 October 2013 (09/10/2013) | 0.8597 |
0.8632 |
0.8594 |
0.8626 |
0.8610 |
| Tuesday 8 October 2013 (08/10/2013) | 0.8564 |
0.8597 |
0.8581 |
0.8576 |
0.8579 |
| Monday 7 October 2013 (07/10/2013) | 0.8566 |
0.8566 |
0.8550 |
0.8565 |
0.8557 |
| Friday 4 October 2013 (04/10/2013) | 0.8572 |
0.8562 |
0.8564 |
0.8568 |
0.8566 |
| Thursday 3 October 2013 (03/10/2013) | 0.8611 |
0.8569 |
0.8563 |
0.8572 |
0.8568 |
| Wednesday 2 October 2013 (02/10/2013) | 0.8543 |
0.8610 |
0.8517 |
0.8583 |
0.8550 |
| Tuesday 1 October 2013 (01/10/2013) | 0.8558 |
0.8543 |
0.8533 |
0.8567 |
0.8550 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 0.8541 |
0.8559 |
0.8522 |
0.8564 |
0.8543 |
| Friday 27 September 2013 (27/09/2013) | 0.8548 |
0.8524 |
0.8518 |
0.8554 |
0.8536 |
| Thursday 26 September 2013 (26/09/2013) | 0.8499 |
0.8549 |
0.8509 |
0.8550 |
0.8530 |
| Wednesday 25 September 2013 (25/09/2013) | 0.8531 |
0.8500 |
0.8503 |
0.8523 |
0.8513 |
| Tuesday 24 September 2013 (24/09/2013) | 0.8614 |
0.8531 |
0.8523 |
0.8566 |
0.8545 |
| Monday 23 September 2013 (23/09/2013) | 0.8607 |
0.8612 |
0.8624 |
0.8617 |
0.8621 |
| Friday 20 September 2013 (20/09/2013) | 0.8595 |
0.8622 |
0.8620 |
0.8618 |
0.8619 |
| Thursday 19 September 2013 (19/09/2013) | 0.8556 |
0.8598 |
0.8529 |
0.8592 |
0.8561 |
| Wednesday 18 September 2013 (18/09/2013) | 0.8482 |
0.8554 |
0.8490 |
0.8513 |
0.8501 |
| Tuesday 17 September 2013 (17/09/2013) | 0.8436 |
0.8482 |
0.8444 |
0.8475 |
0.8459 |
| Monday 16 September 2013 (16/09/2013) | 0.8480 |
0.8437 |
0.8443 |
0.8461 |
0.8452 |
| Friday 13 September 2013 (13/09/2013) | 0.8402 |
0.8417 |
0.8412 |
0.8406 |
0.8409 |
| Thursday 12 September 2013 (12/09/2013) | 0.8342 |
0.8401 |
0.8356 |
0.8403 |
0.8379 |
| Wednesday 11 September 2013 (11/09/2013) | 0.8350 |
0.8341 |
0.8341 |
0.8345 |
0.8343 |
| Tuesday 10 September 2013 (10/09/2013) | 0.8313 |
0.8349 |
0.8317 |
0.8326 |
0.8321 |
| Monday 9 September 2013 (09/09/2013) | 0.8335 |
0.8314 |
0.8308 |
0.8331 |
0.8320 |
| Friday 6 September 2013 (06/09/2013) | 0.8282 |
0.8322 |
0.8283 |
0.8323 |
0.8303 |
| Thursday 5 September 2013 (05/09/2013) | 0.8299 |
0.8283 |
0.8262 |
0.8297 |
0.8279 |
| Wednesday 4 September 2013 (04/09/2013) | 0.8213 |
0.8298 |
0.8227 |
0.8306 |
0.8266 |
| Tuesday 3 September 2013 (03/09/2013) | 0.8239 |
0.8218 |
0.8221 |
0.8244 |
0.8232 |
| Monday 2 September 2013 (02/09/2013) | 0.8176 |
0.8233 |
0.8196 |
0.8216 |
0.8206 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 0.8185 |
0.8143 |
0.8143 |
0.8173 |
0.8158 |
| Thursday 29 August 2013 (29/08/2013) | 0.8178 |
0.8184 |
0.8175 |
0.8214 |
0.8194 |
| Wednesday 28 August 2013 (28/08/2013) | 0.8167 |
0.8179 |
0.8133 |
0.8134 |
0.8134 |
| Tuesday 27 August 2013 (27/08/2013) | 0.8245 |
0.8166 |
0.8204 |
0.8218 |
0.8211 |
| Monday 26 August 2013 (26/08/2013) | 0.8204 |
0.8246 |
0.8204 |
0.8260 |
0.8232 |
| Friday 23 August 2013 (23/08/2013) | 0.8237 |
0.8188 |
0.8227 |
0.8228 |
0.8227 |
| Thursday 22 August 2013 (22/08/2013) | 0.8216 |
0.8231 |
0.8212 |
0.8226 |
0.8219 |
| Wednesday 21 August 2013 (21/08/2013) | 0.8292 |
0.8219 |
0.8231 |
0.8292 |
0.8262 |
| Tuesday 20 August 2013 (20/08/2013) | 0.8347 |
0.8294 |
0.8294 |
0.8349 |
0.8321 |
| Monday 19 August 2013 (19/08/2013) | 0.8391 |
0.8347 |
0.8341 |
0.8417 |
0.8379 |
| Friday 16 August 2013 (16/08/2013) | 0.8322 |
0.8376 |
0.8339 |
0.8374 |
0.8356 |
| Thursday 15 August 2013 (15/08/2013) | 0.8301 |
0.8323 |
0.8309 |
0.8333 |
0.8321 |
| Wednesday 14 August 2013 (14/08/2013) | 0.8239 |
0.8304 |
0.8271 |
0.8287 |
0.8279 |
| Tuesday 13 August 2013 (13/08/2013) | 0.8258 |
0.8238 |
0.8230 |
0.8254 |
0.8242 |
| Monday 12 August 2013 (12/08/2013) | 0.8272 |
0.8259 |
0.8253 |
0.8281 |
0.8267 |
| Friday 9 August 2013 (09/08/2013) | 0.8272 |
0.8258 |
0.8254 |
0.8278 |
0.8266 |
| Thursday 8 August 2013 (08/08/2013) | 0.8308 |
0.8271 |
0.8284 |
0.8289 |
0.8286 |
| Wednesday 7 August 2013 (07/08/2013) | 0.8200 |
0.8309 |
0.8247 |
0.8233 |
0.8240 |
| Tuesday 6 August 2013 (06/08/2013) | 0.8108 |
0.8195 |
0.8131 |
0.8186 |
0.8159 |
| Monday 5 August 2013 (05/08/2013) | 0.8058 |
0.8105 |
0.8065 |
0.8113 |
0.8089 |
| Friday 2 August 2013 (02/08/2013) | 0.8165 |
0.8145 |
0.8140 |
0.8174 |
0.8157 |
| Thursday 1 August 2013 (01/08/2013) | 0.8206 |
0.8164 |
0.8134 |
0.8199 |
0.8167 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 0.8234 |
0.8206 |
0.8200 |
0.8197 |
0.8198 |
| Tuesday 30 July 2013 (30/07/2013) | 0.8249 |
0.8227 |
0.8219 |
0.8225 |
0.8222 |
| Monday 29 July 2013 (29/07/2013) | 0.8306 |
0.8247 |
0.8264 |
0.8280 |
0.8272 |
| Friday 26 July 2013 (26/07/2013) | 0.8308 |
0.8311 |
0.8290 |
0.8316 |
0.8303 |
| Thursday 25 July 2013 (25/07/2013) | 0.8187 |
0.8307 |
0.8211 |
0.8280 |
0.8245 |
| Wednesday 24 July 2013 (24/07/2013) | 0.8227 |
0.8182 |
0.8179 |
0.8207 |
0.8193 |
| Tuesday 23 July 2013 (23/07/2013) | 0.8231 |
0.8228 |
0.8235 |
0.8236 |
0.8235 |
| Monday 22 July 2013 (22/07/2013) | 0.8184 |
0.8236 |
0.8215 |
0.8221 |
0.8218 |
| Friday 19 July 2013 (19/07/2013) | 0.8199 |
0.8228 |
0.8207 |
0.8258 |
0.8233 |
| Thursday 18 July 2013 (18/07/2013) | 0.8227 |
0.8198 |
0.8217 |
0.8222 |
0.8219 |
| Wednesday 17 July 2013 (17/07/2013) | 0.8183 |
0.8225 |
0.8197 |
0.8194 |
0.8195 |
| Tuesday 16 July 2013 (16/07/2013) | 0.8143 |
0.8186 |
0.8149 |
0.8188 |
0.8168 |
| Monday 15 July 2013 (15/07/2013) | 0.8088 |
0.8141 |
0.8090 |
0.8127 |
0.8108 |
| Friday 12 July 2013 (12/07/2013) | 0.8141 |
0.8099 |
0.8094 |
0.8134 |
0.8114 |
| Thursday 11 July 2013 (11/07/2013) | 0.8203 |
0.8141 |
0.8111 |
0.8224 |
0.8167 |
| Wednesday 10 July 2013 (10/07/2013) | 0.8265 |
0.8202 |
0.8205 |
0.8284 |
0.8245 |
| Tuesday 9 July 2013 (09/07/2013) | 0.8236 |
0.8265 |
0.8215 |
0.8274 |
0.8245 |
| Monday 8 July 2013 (08/07/2013) | 0.8150 |
0.8233 |
0.8181 |
0.8231 |
0.8206 |
| Friday 5 July 2013 (05/07/2013) | 0.8236 |
0.8156 |
0.8189 |
0.8240 |
0.8215 |
| Thursday 4 July 2013 (04/07/2013) | 0.8174 |
0.8237 |
0.8168 |
0.8241 |
0.8204 |
| Wednesday 3 July 2013 (03/07/2013) | 0.8175 |
0.8176 |
0.8161 |
0.8190 |
0.8175 |
| Tuesday 2 July 2013 (02/07/2013) | 0.8207 |
0.8174 |
0.8193 |
0.8210 |
0.8202 |
| Monday 1 July 2013 (01/07/2013) | 0.8123 |
0.8210 |
0.8129 |
0.8210 |
0.8170 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 0.8166 |
0.8141 |
0.8125 |
0.8179 |
0.8152 |
| Thursday 27 June 2013 (27/06/2013) | 0.8156 |
0.8167 |
0.8139 |
0.8191 |
0.8165 |
| Wednesday 26 June 2013 (26/06/2013) | 0.8140 |
0.8160 |
0.8124 |
0.8195 |
0.8159 |
| Tuesday 25 June 2013 (25/06/2013) | 0.8140 |
0.8139 |
0.8119 |
0.8148 |
0.8134 |
| Monday 24 June 2013 (24/06/2013) | 0.8113 |
0.8139 |
0.8143 |
0.8140 |
0.8142 |
| Friday 21 June 2013 (21/06/2013) | 0.8056 |
0.8103 |
0.8091 |
0.8080 |
0.8086 |
| Thursday 20 June 2013 (20/06/2013) | 0.8113 |
0.8060 |
0.8035 |
0.8104 |
0.8069 |
| Wednesday 19 June 2013 (19/06/2013) | 0.8158 |
0.8113 |
0.8122 |
0.8169 |
0.8145 |
| Tuesday 18 June 2013 (18/06/2013) | 0.8140 |
0.8157 |
0.8129 |
0.8161 |
0.8145 |
| Monday 17 June 2013 (17/06/2013) | 0.8196 |
0.8140 |
0.8135 |
0.8219 |
0.8177 |
| Friday 14 June 2013 (14/06/2013) | 0.8230 |
0.8186 |
0.8191 |
0.8241 |
0.8216 |
| Thursday 13 June 2013 (13/06/2013) | 0.8160 |
0.8226 |
0.8077 |
0.8204 |
0.8140 |
| Wednesday 12 June 2013 (12/06/2013) | 0.8021 |
0.8158 |
0.8024 |
0.8148 |
0.8086 |
| Tuesday 11 June 2013 (11/06/2013) | 0.8056 |
0.8021 |
0.7964 |
0.8056 |
0.8010 |
| Monday 10 June 2013 (10/06/2013) | 0.7995 |
0.8056 |
0.8002 |
0.8039 |
0.8020 |
| Friday 7 June 2013 (07/06/2013) | 0.8243 |
0.8044 |
0.8126 |
0.8133 |
0.8129 |
| Thursday 6 June 2013 (06/06/2013) | 0.8244 |
0.8234 |
0.8210 |
0.8254 |
0.8232 |
| Wednesday 5 June 2013 (05/06/2013) | 0.8294 |
0.8246 |
0.8222 |
0.8324 |
0.8273 |
| Tuesday 4 June 2013 (04/06/2013) | 0.8314 |
0.8293 |
0.8262 |
0.8329 |
0.8296 |
| Monday 3 June 2013 (03/06/2013) | 0.8272 |
0.8313 |
0.8262 |
0.8327 |
0.8294 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 0.8316 |
0.8239 |
0.8238 |
0.8330 |
0.8284 |
| Thursday 30 May 2013 (30/05/2013) | 0.8383 |
0.8316 |
0.8325 |
0.8403 |
0.8364 |
| Wednesday 29 May 2013 (29/05/2013) | 0.8397 |
0.8382 |
0.8412 |
0.8451 |
0.8431 |
| Tuesday 28 May 2013 (28/05/2013) | 0.8362 |
0.8397 |
0.8371 |
0.8396 |
0.8384 |
| Monday 27 May 2013 (27/05/2013) | 0.8348 |
0.8362 |
0.8342 |
0.8353 |
0.8347 |
| Friday 24 May 2013 (24/05/2013) | 0.8383 |
0.8356 |
0.8364 |
0.8392 |
0.8378 |
| Thursday 23 May 2013 (23/05/2013) | 0.8373 |
0.8384 |
0.8327 |
0.8404 |
0.8365 |
| Wednesday 22 May 2013 (22/05/2013) | 0.8389 |
0.8373 |
0.8369 |
0.8401 |
0.8385 |
| Tuesday 21 May 2013 (21/05/2013) | 0.8369 |
0.8387 |
0.8367 |
0.8391 |
0.8379 |
| Monday 20 May 2013 (20/05/2013) | 0.8319 |
0.8370 |
0.8332 |
0.8371 |
0.8351 |
| Friday 17 May 2013 (17/05/2013) | 0.8314 |
0.8292 |
0.8318 |
0.8325 |
0.8322 |
| Thursday 16 May 2013 (16/05/2013) | 0.8370 |
0.8317 |
0.8310 |
0.8387 |
0.8349 |
| Wednesday 15 May 2013 (15/05/2013) | 0.8346 |
0.8372 |
0.8363 |
0.8369 |
0.8366 |
| Tuesday 14 May 2013 (14/05/2013) | 0.8340 |
0.8346 |
0.8341 |
0.8374 |
0.8358 |
| Monday 13 May 2013 (13/05/2013) | 0.8379 |
0.8337 |
0.8376 |
0.8359 |
0.8367 |
| Friday 10 May 2013 (10/05/2013) | 0.8447 |
0.8388 |
0.8395 |
0.8438 |
0.8416 |
| Thursday 9 May 2013 (09/05/2013) | 0.8425 |
0.8450 |
0.8448 |
0.8467 |
0.8457 |
| Wednesday 8 May 2013 (08/05/2013) | 0.8495 |
0.8424 |
0.8415 |
0.8500 |
0.8457 |
| Tuesday 7 May 2013 (07/05/2013) | 0.8571 |
0.8495 |
0.8506 |
0.8514 |
0.8510 |
| Monday 6 May 2013 (06/05/2013) | 0.8604 |
0.8570 |
0.8589 |
0.8590 |
0.8590 |
| Friday 3 May 2013 (03/05/2013) | 0.8584 |
0.8601 |
0.8609 |
0.8599 |
0.8604 |
| Thursday 2 May 2013 (02/05/2013) | 0.8570 |
0.8584 |
0.8539 |
0.8554 |
0.8547 |
| Wednesday 1 May 2013 (01/05/2013) | 0.8624 |
0.8569 |
0.8561 |
0.8633 |
0.8597 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 0.8664 |
0.8628 |
0.8643 |
0.8661 |
0.8652 |
| Monday 29 April 2013 (29/04/2013) | 0.8624 |
0.8664 |
0.8640 |
0.8669 |
0.8655 |
| Friday 26 April 2013 (26/04/2013) | 0.8669 |
0.8620 |
0.8656 |
0.8687 |
0.8671 |
| Thursday 25 April 2013 (25/04/2013) | 0.8694 |
0.8670 |
0.8711 |
0.8727 |
0.8719 |
| Wednesday 24 April 2013 (24/04/2013) | 0.8613 |
0.8694 |
0.8645 |
0.8686 |
0.8665 |
| Tuesday 23 April 2013 (23/04/2013) | 0.8643 |
0.8606 |
0.8605 |
0.8636 |
0.8620 |
| Monday 22 April 2013 (22/04/2013) | 0.8616 |
0.8640 |
0.8636 |
0.8661 |
0.8649 |
| Friday 19 April 2013 (19/04/2013) | 0.8633 |
0.8640 |
0.8665 |
0.8653 |
0.8659 |
| Thursday 18 April 2013 (18/04/2013) | 0.8666 |
0.8636 |
0.8634 |
0.8665 |
0.8649 |
| Wednesday 17 April 2013 (17/04/2013) | 0.8669 |
0.8666 |
0.8658 |
0.8682 |
0.8670 |
| Tuesday 16 April 2013 (16/04/2013) | 0.8619 |
0.8669 |
0.8636 |
0.8672 |
0.8654 |
| Monday 15 April 2013 (15/04/2013) | 0.8694 |
0.8623 |
0.8597 |
0.8697 |
0.8647 |
| Friday 12 April 2013 (12/04/2013) | 0.8722 |
0.8708 |
0.8674 |
0.8721 |
0.8698 |
| Thursday 11 April 2013 (11/04/2013) | 0.8699 |
0.8722 |
0.8712 |
0.8760 |
0.8736 |
| Wednesday 10 April 2013 (10/04/2013) | 0.8666 |
0.8695 |
0.8664 |
0.8695 |
0.8679 |
| Tuesday 9 April 2013 (09/04/2013) | 0.8601 |
0.8666 |
0.8616 |
0.8632 |
0.8624 |
| Monday 8 April 2013 (08/04/2013) | 0.8567 |
0.8600 |
0.8562 |
0.8609 |
0.8585 |
| Friday 5 April 2013 (05/04/2013) | 0.8531 |
0.8580 |
0.8579 |
0.8526 |
0.8553 |
| Thursday 4 April 2013 (04/04/2013) | 0.8540 |
0.8532 |
0.8506 |
0.8507 |
0.8506 |
| Wednesday 3 April 2013 (03/04/2013) | 0.8538 |
0.8541 |
0.8542 |
0.8540 |
0.8541 |
| Tuesday 2 April 2013 (02/04/2013) | 0.8512 |
0.8539 |
0.8511 |
0.8546 |
0.8528 |
| Monday 1 April 2013 (01/04/2013) | 0.8512 |
0.8511 |
0.8510 |
0.8510 |
0.8510 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 0.8507 |
0.8521 |
0.8513 |
0.8505 |
0.8509 |
| Thursday 28 March 2013 (28/03/2013) | 0.8503 |
0.8505 |
0.8497 |
0.8516 |
0.8506 |
| Wednesday 27 March 2013 (27/03/2013) | 0.8527 |
0.8504 |
0.8520 |
0.8491 |
0.8506 |
| Tuesday 26 March 2013 (26/03/2013) | 0.8530 |
0.8528 |
0.8524 |
0.8525 |
0.8524 |
| Monday 25 March 2013 (25/03/2013) | 0.8538 |
0.8532 |
0.8537 |
0.8531 |
0.8534 |
| Friday 22 March 2013 (22/03/2013) | 0.8520 |
0.8552 |
0.8537 |
0.8536 |
0.8537 |
| Thursday 21 March 2013 (21/03/2013) | 0.8479 |
0.8520 |
0.8500 |
0.8527 |
0.8514 |
| Wednesday 20 March 2013 (20/03/2013) | 0.8471 |
0.8481 |
0.8437 |
0.8454 |
0.8446 |
| Tuesday 19 March 2013 (19/03/2013) | 0.8444 |
0.8471 |
0.8455 |
0.8443 |
0.8449 |
| Monday 18 March 2013 (18/03/2013) | 0.8420 |
0.8445 |
0.8431 |
0.8438 |
0.8435 |
| Friday 15 March 2013 (15/03/2013) | 0.8399 |
0.8439 |
0.8393 |
0.8430 |
0.8411 |
| Thursday 14 March 2013 (14/03/2013) | 0.8418 |
0.8398 |
0.8408 |
0.8404 |
0.8406 |
| Wednesday 13 March 2013 (13/03/2013) | 0.8473 |
0.8418 |
0.8421 |
0.8473 |
0.8447 |
| Tuesday 12 March 2013 (12/03/2013) | 0.8484 |
0.8473 |
0.8470 |
0.8474 |
0.8472 |
| Monday 11 March 2013 (11/03/2013) | 0.8441 |
0.8483 |
0.8422 |
0.8489 |
0.8456 |
| Friday 8 March 2013 (08/03/2013) | 0.8527 |
0.8454 |
0.8502 |
0.8447 |
0.8475 |
| Thursday 7 March 2013 (07/03/2013) | 0.8549 |
0.8527 |
0.8543 |
0.8558 |
0.8551 |
| Wednesday 6 March 2013 (06/03/2013) | 0.8536 |
0.8551 |
0.8539 |
0.8576 |
0.8558 |
| Tuesday 5 March 2013 (05/03/2013) | 0.8503 |
0.8535 |
0.8498 |
0.8548 |
0.8523 |
| Monday 4 March 2013 (04/03/2013) | 0.8458 |
0.8501 |
0.8477 |
0.8466 |
0.8472 |
| Friday 1 March 2013 (01/03/2013) | 0.8504 |
0.8470 |
0.8502 |
0.8488 |
0.8495 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 0.8467 |
0.8500 |
0.8503 |
0.8507 |
0.8505 |
| Wednesday 27 February 2013 (27/02/2013) | 0.8467 |
0.8467 |
0.8457 |
0.8467 |
0.8462 |
| Tuesday 26 February 2013 (26/02/2013) | 0.8558 |
0.8467 |
0.8477 |
0.8539 |
0.8508 |
| Monday 25 February 2013 (25/02/2013) | 0.8551 |
0.8548 |
0.8565 |
0.8579 |
0.8572 |
| Friday 22 February 2013 (22/02/2013) | 0.8494 |
0.8562 |
0.8563 |
0.8563 |
0.8563 |
| Thursday 21 February 2013 (21/02/2013) | 0.8497 |
0.8494 |
0.8489 |
0.8499 |
0.8494 |
| Wednesday 20 February 2013 (20/02/2013) | 0.8564 |
0.8497 |
0.8496 |
0.8490 |
0.8493 |
| Tuesday 19 February 2013 (19/02/2013) | 0.8543 |
0.8565 |
0.8526 |
0.8589 |
0.8557 |
| Monday 18 February 2013 (18/02/2013) | 0.8508 |
0.8542 |
0.8519 |
0.8511 |
0.8515 |
| Friday 15 February 2013 (15/02/2013) | 0.8515 |
0.8508 |
0.8511 |
0.8537 |
0.8524 |
| Thursday 14 February 2013 (14/02/2013) | 0.8471 |
0.8515 |
0.8468 |
0.8519 |
0.8493 |
| Wednesday 13 February 2013 (13/02/2013) | 0.8420 |
0.8470 |
0.8436 |
0.8466 |
0.8451 |
| Tuesday 12 February 2013 (12/02/2013) | 0.8395 |
0.8421 |
0.8407 |
0.8437 |
0.8422 |
| Monday 11 February 2013 (11/02/2013) | 0.8387 |
0.8394 |
0.8369 |
0.8413 |
0.8391 |
| Friday 8 February 2013 (08/02/2013) | 0.8314 |
0.8376 |
0.8377 |
0.8339 |
0.8358 |
| Thursday 7 February 2013 (07/02/2013) | 0.8361 |
0.8314 |
0.8297 |
0.8360 |
0.8329 |
| Wednesday 6 February 2013 (06/02/2013) | 0.8412 |
0.8359 |
0.8378 |
0.8413 |
0.8395 |
| Tuesday 5 February 2013 (05/02/2013) | 0.8423 |
0.8413 |
0.8427 |
0.8430 |
0.8429 |
| Monday 4 February 2013 (04/02/2013) | 0.8452 |
0.8423 |
0.8418 |
0.8453 |
0.8435 |
| Friday 1 February 2013 (01/02/2013) | 0.8365 |
0.8425 |
0.8380 |
0.8426 |
0.8403 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 0.8372 |
0.8366 |
0.8382 |
0.8390 |
0.8386 |
| Wednesday 30 January 2013 (30/01/2013) | 0.8402 |
0.8372 |
0.8336 |
0.8395 |
0.8366 |
| Tuesday 29 January 2013 (29/01/2013) | 0.8392 |
0.8402 |
0.8409 |
0.8415 |
0.8412 |
| Monday 28 January 2013 (28/01/2013) | 0.8409 |
0.8391 |
0.8377 |
0.8400 |
0.8389 |
| Friday 25 January 2013 (25/01/2013) | 0.8403 |
0.8422 |
0.8440 |
0.8413 |
0.8427 |
| Thursday 24 January 2013 (24/01/2013) | 0.8418 |
0.8401 |
0.8411 |
0.8419 |
0.8415 |
| Wednesday 23 January 2013 (23/01/2013) | 0.8342 |
0.8418 |
0.8416 |
0.8348 |
0.8382 |
| Tuesday 22 January 2013 (22/01/2013) | 0.8301 |
0.8341 |
0.8328 |
0.8362 |
0.8345 |
| Monday 21 January 2013 (21/01/2013) | 0.8299 |
0.8301 |
0.8296 |
0.8313 |
0.8305 |
| Friday 18 January 2013 (18/01/2013) | 0.8244 |
0.8295 |
0.8260 |
0.8303 |
0.8281 |
| Thursday 17 January 2013 (17/01/2013) | 0.8291 |
0.8244 |
0.8249 |
0.8282 |
0.8265 |
| Wednesday 16 January 2013 (16/01/2013) | 0.8265 |
0.8291 |
0.8260 |
0.8291 |
0.8276 |
| Tuesday 15 January 2013 (15/01/2013) | 0.8296 |
0.8266 |
0.8254 |
0.8298 |
0.8276 |
| Monday 14 January 2013 (14/01/2013) | 0.8259 |
0.8295 |
0.8241 |
0.8297 |
0.8269 |
| Friday 11 January 2013 (11/01/2013) | 0.8315 |
0.8242 |
0.8244 |
0.8274 |
0.8259 |
| Thursday 10 January 2013 (10/01/2013) | 0.8293 |
0.8314 |
0.8319 |
0.8309 |
0.8314 |
| Wednesday 9 January 2013 (09/01/2013) | 0.8255 |
0.8293 |
0.8265 |
0.8289 |
0.8277 |
| Tuesday 8 January 2013 (08/01/2013) | 0.8254 |
0.8255 |
0.8246 |
0.8262 |
0.8254 |
| Monday 7 January 2013 (07/01/2013) | 0.8196 |
0.8253 |
0.8209 |
0.8247 |
0.8228 |
| Friday 4 January 2013 (04/01/2013) | 0.8179 |
0.8208 |
0.8145 |
0.8185 |
0.8165 |
| Thursday 3 January 2013 (03/01/2013) | 0.8216 |
0.8181 |
0.8204 |
0.8215 |
0.8210 |
| Wednesday 2 January 2013 (02/01/2013) | 0.8221 |
0.8215 |
0.8218 |
0.8233 |
0.8225 |
| Tuesday 1 January 2013 (01/01/2013) | 0.8222 |
0.8225 |
0.8211 |
0.8215 |
0.8213 |