New Zealand Dollar-Canadian Dollar History: 2012
Daily NZD/CAD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.8395 on 04/06/2023
Lowest exchange rate of 2012: 0.7688 on 04/06/2023
Average exchange rate of 2012: 0.8119
Set AlertWhat was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.8170 |
0.8222 |
0.8198 |
0.8189 |
0.8194 |
| Friday 28 December 2012 (28/12/2012) | 0.8168 |
0.8173 |
0.8166 |
0.8179 |
0.8173 |
| Thursday 27 December 2012 (27/12/2012) | 0.8150 |
0.8168 |
0.8135 |
0.8149 |
0.8142 |
| Wednesday 26 December 2012 (26/12/2012) | 0.8155 |
0.8149 |
0.8116 |
0.8159 |
0.8138 |
| Tuesday 25 December 2012 (25/12/2012) | 0.8162 |
0.8154 |
0.8163 |
0.8166 |
0.8165 |
| Monday 24 December 2012 (24/12/2012) | 0.8189 |
0.8164 |
0.8163 |
0.8159 |
0.8161 |
| Friday 21 December 2012 (21/12/2012) | 0.8236 |
0.8176 |
0.8163 |
0.8225 |
0.8194 |
| Thursday 20 December 2012 (20/12/2012) | 0.8248 |
0.8237 |
0.8240 |
0.8267 |
0.8253 |
| Wednesday 19 December 2012 (19/12/2012) | 0.8294 |
0.8249 |
0.8252 |
0.8301 |
0.8277 |
| Tuesday 18 December 2012 (18/12/2012) | 0.8310 |
0.8294 |
0.8295 |
0.8313 |
0.8304 |
| Monday 17 December 2012 (17/12/2012) | 0.8346 |
0.8310 |
0.8330 |
0.8346 |
0.8338 |
| Friday 14 December 2012 (14/12/2012) | 0.8304 |
0.8341 |
0.8313 |
0.8307 |
0.8310 |
| Thursday 13 December 2012 (13/12/2012) | 0.8305 |
0.8305 |
0.8300 |
0.8309 |
0.8305 |
| Wednesday 12 December 2012 (12/12/2012) | 0.8276 |
0.8305 |
0.8289 |
0.8298 |
0.8294 |
| Tuesday 11 December 2012 (11/12/2012) | 0.8237 |
0.8277 |
0.8252 |
0.8270 |
0.8261 |
| Monday 10 December 2012 (10/12/2012) | 0.8222 |
0.8233 |
0.8250 |
0.8228 |
0.8239 |
| Friday 7 December 2012 (07/12/2012) | 0.8255 |
0.8228 |
0.8245 |
0.8226 |
0.8235 |
| Thursday 6 December 2012 (06/12/2012) | 0.8219 |
0.8256 |
0.8229 |
0.8255 |
0.8242 |
| Wednesday 5 December 2012 (05/12/2012) | 0.8182 |
0.8219 |
0.8185 |
0.8217 |
0.8201 |
| Tuesday 4 December 2012 (04/12/2012) | 0.8169 |
0.8178 |
0.8180 |
0.8181 |
0.8180 |
| Monday 3 December 2012 (03/12/2012) | 0.8155 |
0.8169 |
0.8160 |
0.8154 |
0.8157 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.8167 |
0.8161 |
0.8139 |
0.8154 |
0.8146 |
| Thursday 29 November 2012 (29/11/2012) | 0.8173 |
0.8167 |
0.8160 |
0.8194 |
0.8177 |
| Wednesday 28 November 2012 (28/11/2012) | 0.8168 |
0.8172 |
0.8156 |
0.8170 |
0.8163 |
| Tuesday 27 November 2012 (27/11/2012) | 0.8165 |
0.8164 |
0.8151 |
0.8165 |
0.8158 |
| Monday 26 November 2012 (26/11/2012) | 0.8172 |
0.8165 |
0.8177 |
0.8175 |
0.8176 |
| Friday 23 November 2012 (23/11/2012) | 0.8139 |
0.8176 |
0.8144 |
0.8167 |
0.8156 |
| Thursday 22 November 2012 (22/11/2012) | 0.8118 |
0.8135 |
0.8116 |
0.8139 |
0.8128 |
| Wednesday 21 November 2012 (21/11/2012) | 0.8146 |
0.8118 |
0.8100 |
0.8142 |
0.8121 |
| Tuesday 20 November 2012 (20/11/2012) | 0.8172 |
0.8147 |
0.8137 |
0.8167 |
0.8152 |
| Monday 19 November 2012 (19/11/2012) | 0.8140 |
0.8171 |
0.8135 |
0.8167 |
0.8151 |
| Friday 16 November 2012 (16/11/2012) | 0.8100 |
0.8138 |
0.8098 |
0.8118 |
0.8108 |
| Thursday 15 November 2012 (15/11/2012) | 0.8134 |
0.8102 |
0.8114 |
0.8137 |
0.8125 |
| Wednesday 14 November 2012 (14/11/2012) | 0.8177 |
0.8134 |
0.8118 |
0.8176 |
0.8147 |
| Tuesday 13 November 2012 (13/11/2012) | 0.8174 |
0.8177 |
0.8182 |
0.8195 |
0.8189 |
| Monday 12 November 2012 (12/11/2012) | 0.8155 |
0.8174 |
0.8145 |
0.8174 |
0.8160 |
| Friday 9 November 2012 (09/11/2012) | 0.8153 |
0.8156 |
0.8142 |
0.8151 |
0.8147 |
| Thursday 8 November 2012 (08/11/2012) | 0.8158 |
0.8150 |
0.8151 |
0.8156 |
0.8153 |
| Wednesday 7 November 2012 (07/11/2012) | 0.8208 |
0.8158 |
0.8162 |
0.8208 |
0.8185 |
| Tuesday 6 November 2012 (06/11/2012) | 0.8223 |
0.8205 |
0.8222 |
0.8228 |
0.8225 |
| Monday 5 November 2012 (05/11/2012) | 0.8209 |
0.8223 |
0.8209 |
0.8222 |
0.8215 |
| Friday 2 November 2012 (02/11/2012) | 0.8235 |
0.8217 |
0.8239 |
0.8222 |
0.8231 |
| Thursday 1 November 2012 (01/11/2012) | 0.8226 |
0.8236 |
0.8227 |
0.8243 |
0.8235 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.8207 |
0.8225 |
0.8215 |
0.8217 |
0.8216 |
| Tuesday 30 October 2012 (30/10/2012) | 0.8202 |
0.8206 |
0.8206 |
0.8223 |
0.8215 |
| Monday 29 October 2012 (29/10/2012) | 0.8212 |
0.8203 |
0.8201 |
0.8203 |
0.8202 |
| Friday 26 October 2012 (26/10/2012) | 0.8135 |
0.8203 |
0.8157 |
0.8200 |
0.8178 |
| Thursday 25 October 2012 (25/10/2012) | 0.8151 |
0.8138 |
0.8121 |
0.8176 |
0.8149 |
| Wednesday 24 October 2012 (24/10/2012) | 0.8055 |
0.8150 |
0.8102 |
0.8086 |
0.8094 |
| Tuesday 23 October 2012 (23/10/2012) | 0.8116 |
0.8056 |
0.8099 |
0.8072 |
0.8085 |
| Monday 22 October 2012 (22/10/2012) | 0.8111 |
0.8112 |
0.8133 |
0.8115 |
0.8124 |
| Friday 19 October 2012 (19/10/2012) | 0.8064 |
0.8105 |
0.8103 |
0.8081 |
0.8092 |
| Thursday 18 October 2012 (18/10/2012) | 0.8036 |
0.8064 |
0.8051 |
0.8043 |
0.8047 |
| Wednesday 17 October 2012 (17/10/2012) | 0.8032 |
0.8037 |
0.8055 |
0.8041 |
0.8048 |
| Tuesday 16 October 2012 (16/10/2012) | 0.8028 |
0.8032 |
0.8022 |
0.8030 |
0.8026 |
| Monday 15 October 2012 (15/10/2012) | 0.8004 |
0.8029 |
0.7990 |
0.8001 |
0.7996 |
| Friday 12 October 2012 (12/10/2012) | 0.8002 |
0.8013 |
0.8003 |
0.8020 |
0.8012 |
| Thursday 11 October 2012 (11/10/2012) | 0.8018 |
0.7998 |
0.8012 |
0.8008 |
0.8010 |
| Wednesday 10 October 2012 (10/10/2012) | 0.8001 |
0.8015 |
0.8006 |
0.8013 |
0.8009 |
| Tuesday 9 October 2012 (09/10/2012) | 0.8004 |
0.8002 |
0.8002 |
0.8020 |
0.8011 |
| Monday 8 October 2012 (08/10/2012) | 0.7986 |
0.8005 |
0.7994 |
0.8019 |
0.8006 |
| Friday 5 October 2012 (05/10/2012) | 0.8059 |
0.8005 |
0.8029 |
0.8055 |
0.8042 |
| Thursday 4 October 2012 (04/10/2012) | 0.8094 |
0.8056 |
0.8062 |
0.8095 |
0.8078 |
| Wednesday 3 October 2012 (03/10/2012) | 0.8145 |
0.8091 |
0.8093 |
0.8136 |
0.8114 |
| Tuesday 2 October 2012 (02/10/2012) | 0.8129 |
0.8144 |
0.8139 |
0.8174 |
0.8157 |
| Monday 1 October 2012 (01/10/2012) | 0.8158 |
0.8129 |
0.8154 |
0.8153 |
0.8154 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.8154 |
0.8166 |
0.8151 |
0.8162 |
0.8157 |
| Thursday 27 September 2012 (27/09/2012) | 0.8124 |
0.8155 |
0.8145 |
0.8157 |
0.8151 |
| Wednesday 26 September 2012 (26/09/2012) | 0.8057 |
0.8126 |
0.8057 |
0.8094 |
0.8076 |
| Tuesday 25 September 2012 (25/09/2012) | 0.8054 |
0.8058 |
0.8058 |
0.8086 |
0.8072 |
| Monday 24 September 2012 (24/09/2012) | 0.8103 |
0.8054 |
0.8041 |
0.8110 |
0.8075 |
| Friday 21 September 2012 (21/09/2012) | 0.8100 |
0.8098 |
0.8099 |
0.8104 |
0.8101 |
| Thursday 20 September 2012 (20/09/2012) | 0.8057 |
0.8100 |
0.8066 |
0.8087 |
0.8076 |
| Wednesday 19 September 2012 (19/09/2012) | 0.8059 |
0.8057 |
0.8058 |
0.8064 |
0.8061 |
| Tuesday 18 September 2012 (18/09/2012) | 0.8054 |
0.8060 |
0.8045 |
0.8068 |
0.8056 |
| Monday 17 September 2012 (17/09/2012) | 0.8050 |
0.8054 |
0.8050 |
0.8054 |
0.8052 |
| Friday 14 September 2012 (14/09/2012) | 0.8048 |
0.8050 |
0.8050 |
0.8066 |
0.8058 |
| Thursday 13 September 2012 (13/09/2012) | 0.8017 |
0.8048 |
0.8016 |
0.8046 |
0.8031 |
| Wednesday 12 September 2012 (12/09/2012) | 0.7954 |
0.8015 |
0.7992 |
0.7981 |
0.7987 |
| Tuesday 11 September 2012 (11/09/2012) | 0.7908 |
0.7953 |
0.7907 |
0.7937 |
0.7922 |
| Monday 10 September 2012 (10/09/2012) | 0.7921 |
0.7909 |
0.7918 |
0.7931 |
0.7925 |
| Friday 7 September 2012 (07/09/2012) | 0.7875 |
0.7952 |
0.7883 |
0.7930 |
0.7906 |
| Thursday 6 September 2012 (06/09/2012) | 0.7875 |
0.7875 |
0.7875 |
0.7874 |
0.7874 |
| Wednesday 5 September 2012 (05/09/2012) | 0.7833 |
0.7873 |
0.7871 |
0.7844 |
0.7857 |
| Tuesday 4 September 2012 (04/09/2012) | 0.7865 |
0.7832 |
0.7822 |
0.7860 |
0.7841 |
| Monday 3 September 2012 (03/09/2012) | 0.7906 |
0.7863 |
0.7871 |
0.7895 |
0.7883 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.7921 |
0.7923 |
0.7926 |
0.7930 |
0.7928 |
| Thursday 30 August 2012 (30/08/2012) | 0.7922 |
0.7923 |
0.7931 |
0.7941 |
0.7936 |
| Wednesday 29 August 2012 (29/08/2012) | 0.7952 |
0.7921 |
0.7923 |
0.7951 |
0.7937 |
| Tuesday 28 August 2012 (28/08/2012) | 0.8013 |
0.7953 |
0.7946 |
0.7978 |
0.7962 |
| Monday 27 August 2012 (27/08/2012) | 0.8052 |
0.8014 |
0.8033 |
0.8028 |
0.8031 |
| Friday 24 August 2012 (24/08/2012) | 0.8079 |
0.8048 |
0.8053 |
0.8046 |
0.8050 |
| Thursday 23 August 2012 (23/08/2012) | 0.8071 |
0.8077 |
0.8083 |
0.8087 |
0.8085 |
| Wednesday 22 August 2012 (22/08/2012) | 0.8023 |
0.8070 |
0.8060 |
0.8025 |
0.8043 |
| Tuesday 21 August 2012 (21/08/2012) | 0.7992 |
0.8019 |
0.8015 |
0.8028 |
0.8022 |
| Monday 20 August 2012 (20/08/2012) | 0.7988 |
0.7997 |
0.7989 |
0.7997 |
0.7993 |
| Friday 17 August 2012 (17/08/2012) | 0.7997 |
0.7989 |
0.7984 |
0.7997 |
0.7991 |
| Thursday 16 August 2012 (16/08/2012) | 0.7984 |
0.7995 |
0.8000 |
0.7977 |
0.7989 |
| Wednesday 15 August 2012 (15/08/2012) | 0.7991 |
0.7985 |
0.7992 |
0.7987 |
0.7990 |
| Tuesday 14 August 2012 (14/08/2012) | 0.8030 |
0.7993 |
0.8001 |
0.8041 |
0.8021 |
| Monday 13 August 2012 (13/08/2012) | 0.8053 |
0.8029 |
0.8032 |
0.8053 |
0.8042 |
| Friday 10 August 2012 (10/08/2012) | 0.8045 |
0.8059 |
0.8059 |
0.8057 |
0.8058 |
| Thursday 9 August 2012 (09/08/2012) | 0.8106 |
0.8047 |
0.8079 |
0.8072 |
0.8075 |
| Wednesday 8 August 2012 (08/08/2012) | 0.8138 |
0.8101 |
0.8113 |
0.8170 |
0.8142 |
| Tuesday 7 August 2012 (07/08/2012) | 0.8202 |
0.8137 |
0.8153 |
0.8209 |
0.8181 |
| Monday 6 August 2012 (06/08/2012) | 0.8202 |
0.8203 |
0.8184 |
0.8205 |
0.8194 |
| Friday 3 August 2012 (03/08/2012) | 0.8162 |
0.8202 |
0.8173 |
0.8158 |
0.8165 |
| Thursday 2 August 2012 (02/08/2012) | 0.8122 |
0.8163 |
0.8150 |
0.8143 |
0.8146 |
| Wednesday 1 August 2012 (01/08/2012) | 0.8114 |
0.8121 |
0.8112 |
0.8135 |
0.8123 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.8102 |
0.8112 |
0.8097 |
0.8124 |
0.8110 |
| Monday 30 July 2012 (30/07/2012) | 0.8139 |
0.8101 |
0.8122 |
0.8116 |
0.8119 |
| Friday 27 July 2012 (27/07/2012) | 0.8102 |
0.8120 |
0.8090 |
0.8133 |
0.8111 |
| Thursday 26 July 2012 (26/07/2012) | 0.8012 |
0.8102 |
0.8073 |
0.8042 |
0.8058 |
| Wednesday 25 July 2012 (25/07/2012) | 0.8019 |
0.8013 |
0.7989 |
0.8025 |
0.8007 |
| Tuesday 24 July 2012 (24/07/2012) | 0.8023 |
0.8020 |
0.8019 |
0.8063 |
0.8041 |
| Monday 23 July 2012 (23/07/2012) | 0.8087 |
0.8021 |
0.8044 |
0.8072 |
0.8058 |
| Friday 20 July 2012 (20/07/2012) | 0.8093 |
0.8098 |
0.8096 |
0.8085 |
0.8091 |
| Thursday 19 July 2012 (19/07/2012) | 0.8085 |
0.8093 |
0.8093 |
0.8111 |
0.8102 |
| Wednesday 18 July 2012 (18/07/2012) | 0.8064 |
0.8085 |
0.8053 |
0.8078 |
0.8065 |
| Tuesday 17 July 2012 (17/07/2012) | 0.8096 |
0.8072 |
0.8086 |
0.8094 |
0.8090 |
| Monday 16 July 2012 (16/07/2012) | 0.8088 |
0.8097 |
0.8093 |
0.8077 |
0.8085 |
| Friday 13 July 2012 (13/07/2012) | 0.8048 |
0.8075 |
0.8062 |
0.8059 |
0.8061 |
| Thursday 12 July 2012 (12/07/2012) | 0.8120 |
0.8051 |
0.8056 |
0.8086 |
0.8071 |
| Wednesday 11 July 2012 (11/07/2012) | 0.8119 |
0.8125 |
0.8121 |
0.8133 |
0.8127 |
| Tuesday 10 July 2012 (10/07/2012) | 0.8118 |
0.8119 |
0.8113 |
0.8121 |
0.8117 |
| Monday 9 July 2012 (09/07/2012) | 0.8139 |
0.8115 |
0.8111 |
0.8129 |
0.8120 |
| Friday 6 July 2012 (06/07/2012) | 0.8151 |
0.8131 |
0.8127 |
0.8154 |
0.8140 |
| Thursday 5 July 2012 (05/07/2012) | 0.8142 |
0.8149 |
0.8127 |
0.8149 |
0.8138 |
| Wednesday 4 July 2012 (04/07/2012) | 0.8135 |
0.8141 |
0.8138 |
0.8143 |
0.8140 |
| Tuesday 3 July 2012 (03/07/2012) | 0.8175 |
0.8133 |
0.8166 |
0.8150 |
0.8158 |
| Monday 2 July 2012 (02/07/2012) | 0.8139 |
0.8177 |
0.8163 |
0.8171 |
0.8167 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.8144 |
0.8146 |
0.8129 |
0.8169 |
0.8149 |
| Thursday 28 June 2012 (28/06/2012) | 0.8116 |
0.8144 |
0.8125 |
0.8143 |
0.8134 |
| Wednesday 27 June 2012 (27/06/2012) | 0.8100 |
0.8117 |
0.8091 |
0.8117 |
0.8104 |
| Tuesday 26 June 2012 (26/06/2012) | 0.8104 |
0.8100 |
0.8111 |
0.8121 |
0.8116 |
| Monday 25 June 2012 (25/06/2012) | 0.8113 |
0.8104 |
0.8093 |
0.8104 |
0.8099 |
| Friday 22 June 2012 (22/06/2012) | 0.8098 |
0.8100 |
0.8081 |
0.8108 |
0.8095 |
| Thursday 21 June 2012 (21/06/2012) | 0.8109 |
0.8098 |
0.8090 |
0.8149 |
0.8120 |
| Wednesday 20 June 2012 (20/06/2012) | 0.8123 |
0.8109 |
0.8096 |
0.8108 |
0.8102 |
| Tuesday 19 June 2012 (19/06/2012) | 0.8113 |
0.8123 |
0.8096 |
0.8112 |
0.8104 |
| Monday 18 June 2012 (18/06/2012) | 0.8078 |
0.8112 |
0.8088 |
0.8103 |
0.8096 |
| Friday 15 June 2012 (15/06/2012) | 0.8003 |
0.8047 |
0.8058 |
0.8025 |
0.8041 |
| Thursday 14 June 2012 (14/06/2012) | 0.7967 |
0.8002 |
0.7958 |
0.8010 |
0.7984 |
| Wednesday 13 June 2012 (13/06/2012) | 0.7977 |
0.7962 |
0.7964 |
0.7994 |
0.7979 |
| Tuesday 12 June 2012 (12/06/2012) | 0.7933 |
0.7978 |
0.7937 |
0.7969 |
0.7953 |
| Monday 11 June 2012 (11/06/2012) | 0.7944 |
0.7936 |
0.7935 |
0.7951 |
0.7943 |
| Friday 8 June 2012 (08/06/2012) | 0.7885 |
0.7904 |
0.7867 |
0.7921 |
0.7894 |
| Thursday 7 June 2012 (07/06/2012) | 0.7923 |
0.7885 |
0.7884 |
0.7925 |
0.7904 |
| Wednesday 6 June 2012 (06/06/2012) | 0.7849 |
0.7919 |
0.7882 |
0.7916 |
0.7899 |
| Tuesday 5 June 2012 (05/06/2012) | 0.7862 |
0.7851 |
0.7846 |
0.7867 |
0.7856 |
| Monday 4 June 2012 (04/06/2012) | 0.7827 |
0.7863 |
0.7844 |
0.7868 |
0.7856 |
| Friday 1 June 2012 (01/06/2012) | 0.7780 |
0.7852 |
0.7804 |
0.7808 |
0.7806 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.7760 |
0.7780 |
0.7745 |
0.7791 |
0.7768 |
| Wednesday 30 May 2012 (30/05/2012) | 0.7801 |
0.7758 |
0.7780 |
0.7775 |
0.7778 |
| Tuesday 29 May 2012 (29/05/2012) | 0.7798 |
0.7798 |
0.7781 |
0.7807 |
0.7794 |
| Monday 28 May 2012 (28/05/2012) | 0.7797 |
0.7803 |
0.7789 |
0.7813 |
0.7801 |
| Friday 25 May 2012 (25/05/2012) | 0.7739 |
0.7758 |
0.7749 |
0.7764 |
0.7757 |
| Thursday 24 May 2012 (24/05/2012) | 0.7691 |
0.7736 |
0.7705 |
0.7734 |
0.7720 |
| Wednesday 23 May 2012 (23/05/2012) | 0.7699 |
0.7688 |
0.7678 |
0.7688 |
0.7683 |
| Tuesday 22 May 2012 (22/05/2012) | 0.7784 |
0.7700 |
0.7701 |
0.7776 |
0.7738 |
| Monday 21 May 2012 (21/05/2012) | 0.7743 |
0.7785 |
0.7725 |
0.7782 |
0.7754 |
| Friday 18 May 2012 (18/05/2012) | 0.7785 |
0.7732 |
0.7698 |
0.7777 |
0.7738 |
| Thursday 17 May 2012 (17/05/2012) | 0.7737 |
0.7784 |
0.7741 |
0.7774 |
0.7758 |
| Wednesday 16 May 2012 (16/05/2012) | 0.7750 |
0.7737 |
0.7730 |
0.7729 |
0.7729 |
| Tuesday 15 May 2012 (15/05/2012) | 0.7795 |
0.7749 |
0.7758 |
0.7754 |
0.7756 |
| Monday 14 May 2012 (14/05/2012) | 0.7828 |
0.7795 |
0.7800 |
0.7825 |
0.7813 |
| Friday 11 May 2012 (11/05/2012) | 0.7870 |
0.7831 |
0.7859 |
0.7843 |
0.7851 |
| Thursday 10 May 2012 (10/05/2012) | 0.7862 |
0.7870 |
0.7858 |
0.7883 |
0.7871 |
| Wednesday 9 May 2012 (09/05/2012) | 0.7867 |
0.7861 |
0.7868 |
0.7875 |
0.7871 |
| Tuesday 8 May 2012 (08/05/2012) | 0.7894 |
0.7868 |
0.7875 |
0.7911 |
0.7893 |
| Monday 7 May 2012 (07/05/2012) | 0.7894 |
0.7893 |
0.7905 |
0.7912 |
0.7908 |
| Friday 4 May 2012 (04/05/2012) | 0.7905 |
0.7922 |
0.7897 |
0.7901 |
0.7899 |
| Thursday 3 May 2012 (03/05/2012) | 0.7999 |
0.7905 |
0.7903 |
0.7959 |
0.7931 |
| Wednesday 2 May 2012 (02/05/2012) | 0.8038 |
0.7997 |
0.8007 |
0.8026 |
0.8016 |
| Tuesday 1 May 2012 (01/05/2012) | 0.8081 |
0.8035 |
0.8044 |
0.8043 |
0.8043 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.8068 |
0.8080 |
0.8079 |
0.8073 |
0.8076 |
| Friday 27 April 2012 (27/04/2012) | 0.8021 |
0.8062 |
0.8004 |
0.8060 |
0.8032 |
| Thursday 26 April 2012 (26/04/2012) | 0.7998 |
0.8019 |
0.8005 |
0.8037 |
0.8021 |
| Wednesday 25 April 2012 (25/04/2012) | 0.8026 |
0.7998 |
0.8007 |
0.8020 |
0.8013 |
| Tuesday 24 April 2012 (24/04/2012) | 0.8064 |
0.8027 |
0.8037 |
0.8055 |
0.8046 |
| Monday 23 April 2012 (23/04/2012) | 0.8110 |
0.8062 |
0.8074 |
0.8113 |
0.8094 |
| Friday 20 April 2012 (20/04/2012) | 0.8101 |
0.8125 |
0.8088 |
0.8107 |
0.8098 |
| Thursday 19 April 2012 (19/04/2012) | 0.8088 |
0.8102 |
0.8093 |
0.8099 |
0.8096 |
| Wednesday 18 April 2012 (18/04/2012) | 0.8131 |
0.8088 |
0.8084 |
0.8122 |
0.8103 |
| Tuesday 17 April 2012 (17/04/2012) | 0.8199 |
0.8130 |
0.8164 |
0.8124 |
0.8144 |
| Monday 16 April 2012 (16/04/2012) | 0.8243 |
0.8201 |
0.8206 |
0.8225 |
0.8215 |
| Friday 13 April 2012 (13/04/2012) | 0.8231 |
0.8225 |
0.8235 |
0.8247 |
0.8241 |
| Thursday 12 April 2012 (12/04/2012) | 0.8212 |
0.8230 |
0.8213 |
0.8230 |
0.8222 |
| Wednesday 11 April 2012 (11/04/2012) | 0.8185 |
0.8213 |
0.8201 |
0.8224 |
0.8213 |
| Tuesday 10 April 2012 (10/04/2012) | 0.8197 |
0.8186 |
0.8169 |
0.8173 |
0.8171 |
| Monday 9 April 2012 (09/04/2012) | 0.8164 |
0.8195 |
0.8160 |
0.8182 |
0.8171 |
| Friday 6 April 2012 (06/04/2012) | 0.8105 |
0.8172 |
0.8138 |
0.8124 |
0.8131 |
| Thursday 5 April 2012 (05/04/2012) | 0.8117 |
0.8104 |
0.8127 |
0.8106 |
0.8116 |
| Wednesday 4 April 2012 (04/04/2012) | 0.8117 |
0.8119 |
0.8098 |
0.8122 |
0.8110 |
| Tuesday 3 April 2012 (03/04/2012) | 0.8158 |
0.8117 |
0.8148 |
0.8144 |
0.8146 |
| Monday 2 April 2012 (02/04/2012) | 0.8204 |
0.8156 |
0.8174 |
0.8169 |
0.8171 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.8144 |
0.8172 |
0.8168 |
0.8173 |
0.8170 |
| Thursday 29 March 2012 (29/03/2012) | 0.8154 |
0.8146 |
0.8132 |
0.8165 |
0.8149 |
| Wednesday 28 March 2012 (28/03/2012) | 0.8165 |
0.8155 |
0.8152 |
0.8151 |
0.8151 |
| Tuesday 27 March 2012 (27/03/2012) | 0.8156 |
0.8163 |
0.8158 |
0.8165 |
0.8161 |
| Monday 26 March 2012 (26/03/2012) | 0.8160 |
0.8157 |
0.8148 |
0.8156 |
0.8152 |
| Friday 23 March 2012 (23/03/2012) | 0.8097 |
0.8175 |
0.8136 |
0.8155 |
0.8146 |
| Thursday 22 March 2012 (22/03/2012) | 0.8053 |
0.8097 |
0.8045 |
0.8066 |
0.8055 |
| Wednesday 21 March 2012 (21/03/2012) | 0.8099 |
0.8053 |
0.8044 |
0.8103 |
0.8074 |
| Tuesday 20 March 2012 (20/03/2012) | 0.8155 |
0.8099 |
0.8112 |
0.8157 |
0.8134 |
| Monday 19 March 2012 (19/03/2012) | 0.8183 |
0.8157 |
0.8176 |
0.8185 |
0.8180 |
| Friday 16 March 2012 (16/03/2012) | 0.8129 |
0.8184 |
0.8175 |
0.8156 |
0.8165 |
| Thursday 15 March 2012 (15/03/2012) | 0.8046 |
0.8131 |
0.8038 |
0.8116 |
0.8077 |
| Wednesday 14 March 2012 (14/03/2012) | 0.8130 |
0.8044 |
0.8038 |
0.8119 |
0.8079 |
| Tuesday 13 March 2012 (13/03/2012) | 0.8125 |
0.8131 |
0.8138 |
0.8135 |
0.8136 |
| Monday 12 March 2012 (12/03/2012) | 0.8113 |
0.8125 |
0.8104 |
0.8105 |
0.8105 |
| Friday 9 March 2012 (09/03/2012) | 0.8163 |
0.8136 |
0.8163 |
0.8140 |
0.8152 |
| Thursday 8 March 2012 (08/03/2012) | 0.8143 |
0.8163 |
0.8153 |
0.8206 |
0.8179 |
| Wednesday 7 March 2012 (07/03/2012) | 0.8141 |
0.8143 |
0.8139 |
0.8182 |
0.8161 |
| Tuesday 6 March 2012 (06/03/2012) | 0.8164 |
0.8141 |
0.8108 |
0.8147 |
0.8127 |
| Monday 5 March 2012 (05/03/2012) | 0.8217 |
0.8164 |
0.8163 |
0.8209 |
0.8186 |
| Friday 2 March 2012 (02/03/2012) | 0.8272 |
0.8203 |
0.8228 |
0.8235 |
0.8232 |
| Thursday 1 March 2012 (01/03/2012) | 0.8256 |
0.8274 |
0.8250 |
0.8266 |
0.8258 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.8339 |
0.8258 |
0.8292 |
0.8346 |
0.8319 |
| Tuesday 28 February 2012 (28/02/2012) | 0.8400 |
0.8340 |
0.8331 |
0.8377 |
0.8354 |
| Monday 27 February 2012 (27/02/2012) | 0.8358 |
0.8395 |
0.8365 |
0.8396 |
0.8381 |
| Friday 24 February 2012 (24/02/2012) | 0.8343 |
0.8354 |
0.8353 |
0.8367 |
0.8360 |
| Thursday 23 February 2012 (23/02/2012) | 0.8289 |
0.8342 |
0.8292 |
0.8311 |
0.8302 |
| Wednesday 22 February 2012 (22/02/2012) | 0.8316 |
0.8291 |
0.8299 |
0.8293 |
0.8296 |
| Tuesday 21 February 2012 (21/02/2012) | 0.8346 |
0.8314 |
0.8318 |
0.8331 |
0.8324 |
| Monday 20 February 2012 (20/02/2012) | 0.8329 |
0.8343 |
0.8337 |
0.8350 |
0.8344 |
| Friday 17 February 2012 (17/02/2012) | 0.8304 |
0.8296 |
0.8296 |
0.8339 |
0.8318 |
| Thursday 16 February 2012 (16/02/2012) | 0.8333 |
0.8304 |
0.8294 |
0.8330 |
0.8312 |
| Wednesday 15 February 2012 (15/02/2012) | 0.8330 |
0.8328 |
0.8330 |
0.8367 |
0.8349 |
| Tuesday 14 February 2012 (14/02/2012) | 0.8337 |
0.8328 |
0.8317 |
0.8330 |
0.8323 |
| Monday 13 February 2012 (13/02/2012) | 0.8301 |
0.8340 |
0.8295 |
0.8347 |
0.8321 |
| Friday 10 February 2012 (10/02/2012) | 0.8296 |
0.8276 |
0.8278 |
0.8301 |
0.8290 |
| Thursday 9 February 2012 (09/02/2012) | 0.8313 |
0.8296 |
0.8317 |
0.8318 |
0.8317 |
| Wednesday 8 February 2012 (08/02/2012) | 0.8313 |
0.8309 |
0.8311 |
0.8334 |
0.8322 |
| Tuesday 7 February 2012 (07/02/2012) | 0.8304 |
0.8312 |
0.8311 |
0.8330 |
0.8321 |
| Monday 6 February 2012 (06/02/2012) | 0.8301 |
0.8305 |
0.8299 |
0.8290 |
0.8294 |
| Friday 3 February 2012 (03/02/2012) | 0.8326 |
0.8301 |
0.8325 |
0.8322 |
0.8324 |
| Thursday 2 February 2012 (02/02/2012) | 0.8313 |
0.8325 |
0.8318 |
0.8345 |
0.8331 |
| Wednesday 1 February 2012 (01/02/2012) | 0.8291 |
0.8313 |
0.8273 |
0.8297 |
0.8285 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.8204 |
0.8291 |
0.8257 |
0.8272 |
0.8265 |
| Monday 30 January 2012 (30/01/2012) | 0.8249 |
0.8205 |
0.8215 |
0.8241 |
0.8228 |
| Friday 27 January 2012 (27/01/2012) | 0.8233 |
0.8263 |
0.8239 |
0.8234 |
0.8236 |
| Thursday 26 January 2012 (26/01/2012) | 0.8203 |
0.8232 |
0.8193 |
0.8226 |
0.8209 |
| Wednesday 25 January 2012 (25/01/2012) | 0.8191 |
0.8203 |
0.8161 |
0.8215 |
0.8188 |
| Tuesday 24 January 2012 (24/01/2012) | 0.8172 |
0.8192 |
0.8169 |
0.8162 |
0.8165 |
| Monday 23 January 2012 (23/01/2012) | 0.8188 |
0.8170 |
0.8182 |
0.8186 |
0.8184 |