/

New Zealand Dollar-Belize Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2248, reached on 30/01/2026

The lowest level of 2026 was 1.1425 reached 03/04/2026

The average level of 2026 was 1.1825

Scroll down for a day-by-day record of NZD/BZD values in 2026.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Monday 13 April 2026 (13/04/2026)
1.1787
1.1720
1.1801
1.1718
1.1760
Friday 10 April 2026 (10/04/2026)
1.1787
1.1720
1.1801
1.1718
1.1760
Thursday 9 April 2026 (09/04/2026)
1.1710
1.1750
1.1767
1.1696
1.1732
Wednesday 8 April 2026 (08/04/2026)
1.1662
1.1754
1.1771
1.1619
1.1695
Tuesday 7 April 2026 (07/04/2026)
1.1496
1.1489
1.1531
1.1458
1.1495
Monday 6 April 2026 (06/04/2026)
1.1456
1.1444
1.1462
1.1428
1.1445
Friday 3 April 2026 (03/04/2026)
1.1462
1.1431
1.1487
1.1425
1.1456
Thursday 2 April 2026 (02/04/2026)
1.1465
1.1463
1.1489
1.1437
1.1463
Wednesday 1 April 2026 (01/04/2026)
1.1628
1.1572
1.1633
1.1561
1.1597

March

Tuesday 31 March 2026 (31/03/2026)
1.1521
1.1533
1.1537
1.1464
1.1501
Monday 30 March 2026 (30/03/2026)
1.1536
1.1551
1.1552
1.1496
1.1524
Friday 27 March 2026 (27/03/2026)
1.1581
1.1576
1.1591
1.1561
1.1576
Thursday 26 March 2026 (26/03/2026)
1.1715
1.1581
1.1650
1.1650
1.1650
Wednesday 25 March 2026 (25/03/2026)
1.1725
1.1715
1.1735
1.1695
1.1715
Tuesday 24 March 2026 (24/03/2026)
1.1724
1.1725
1.1753
1.1682
1.1718
Monday 23 March 2026 (23/03/2026)
1.1782
1.1753
1.1792
1.1694
1.1743
Friday 20 March 2026 (20/03/2026)
1.1782
1.1775
1.1826
1.1761
1.1794
Thursday 19 March 2026 (19/03/2026)
1.1697
1.1701
1.1737
1.1668
1.1703
Wednesday 18 March 2026 (18/03/2026)
1.1787
1.1749
1.1800
1.1735
1.1768
Tuesday 17 March 2026 (17/03/2026)
1.1786
1.1748
1.1787
1.1718
1.1753
Monday 16 March 2026 (16/03/2026)
1.1676
1.1754
1.1758
1.1668
1.1713
Friday 13 March 2026 (13/03/2026)
1.1819
1.1648
1.1757
1.1734
1.1746
Thursday 12 March 2026 (12/03/2026)
1.1877
1.1819
1.1902
1.1812
1.1857
Wednesday 11 March 2026 (11/03/2026)
1.1891
1.1865
1.1897
1.1857
1.1877
Tuesday 10 March 2026 (10/03/2026)
1.1942
1.1952
1.1975
1.1899
1.1937
Monday 9 March 2026 (09/03/2026)
1.1818
1.1856
1.1899
1.1795
1.1847
Friday 6 March 2026 (06/03/2026)
1.1825
1.1785
1.1854
1.1763
1.1809
Thursday 5 March 2026 (05/03/2026)
1.1935
1.1859
1.1954
1.1846
1.1900
Wednesday 4 March 2026 (04/03/2026)
1.1856
1.1946
1.1955
1.1842
1.1899
Tuesday 3 March 2026 (03/03/2026)
1.1862
1.1800
1.1889
1.1781
1.1835
Monday 2 March 2026 (02/03/2026)
1.1969
1.1959
1.2031
1.1939
1.1985

February

Friday 27 February 2026 (27/02/2026)
1.2016
1.2048
1.2093
1.2001
1.2047
Thursday 26 February 2026 (26/02/2026)
1.2017
1.2077
1.2051
1.2014
1.2033
Wednesday 25 February 2026 (25/02/2026)
1.2008
1.2017
1.2027
1.1985
1.2006
Tuesday 24 February 2026 (24/02/2026)
1.1975
1.1999
1.2007
1.1959
1.1983
Monday 23 February 2026 (23/02/2026)
1.2009
1.1956
1.2017
1.1951
1.1984
Friday 20 February 2026 (20/02/2026)
1.2024
1.2016
1.2027
1.1958
1.1993
Thursday 19 February 2026 (19/02/2026)
1.1975
1.2016
1.2034
1.1963
1.1999
Wednesday 18 February 2026 (18/02/2026)
1.2170
1.2067
1.2177
1.2053
1.2115
Tuesday 17 February 2026 (17/02/2026)
1.2148
1.2160
1.2169
1.2136
1.2153
Monday 16 February 2026 (16/02/2026)
1.2092
1.2149
1.2127
1.2110
1.2119
Friday 13 February 2026 (13/02/2026)
1.2124
1.2104
1.2153
1.2100
1.2127
Thursday 12 February 2026 (12/02/2026)
1.2183
1.2162
1.2224
1.2151
1.2188
Wednesday 11 February 2026 (11/02/2026)
1.2196
1.2218
1.2237
1.2176
1.2207
Tuesday 10 February 2026 (10/02/2026)
1.2161
1.2182
1.2186
1.2125
1.2156
Monday 9 February 2026 (09/02/2026)
1.2135
1.2130
1.2167
1.2096
1.2132
Friday 6 February 2026 (06/02/2026)
1.2021
1.2080
1.2097
1.1992
1.2045
Thursday 5 February 2026 (05/02/2026)
1.1993
1.1997
1.2070
1.1963
1.2017
Wednesday 4 February 2026 (04/02/2026)
1.2165
1.2118
1.2185
1.2090
1.2138
Tuesday 3 February 2026 (03/02/2026)
1.2056
1.2122
1.2154
1.2047
1.2101
Monday 2 February 2026 (02/02/2026)
1.2109
1.2102
1.2139
1.2083
1.2111

January

Friday 30 January 2026 (30/01/2026)
1.2212
1.2196
1.2248
1.2180
1.2214
Thursday 29 January 2026 (29/01/2026)
1.2180
1.2212
1.2220
1.2150
1.2185
Wednesday 28 January 2026 (28/01/2026)
1.2094
1.2162
1.2162
1.2065
1.2114
Tuesday 27 January 2026 (27/01/2026)
1.1997
1.2034
1.2013
1.2006
1.2010
Monday 26 January 2026 (26/01/2026)
1.1871
1.1998
1.1943
1.1907
1.1925
Friday 23 January 2026 (23/01/2026)
1.1939
1.1861
1.1948
1.1843
1.1896
Thursday 22 January 2026 (22/01/2026)
1.1738
1.1851
1.1840
1.1737
1.1789
Wednesday 21 January 2026 (21/01/2026)
1.1701
1.1734
1.1782
1.1678
1.1730
Tuesday 20 January 2026 (20/01/2026)
1.1647
1.1744
1.1719
1.1680
1.1700
Monday 19 January 2026 (19/01/2026)
1.1596
1.1647
1.1653
1.1588
1.1621
Friday 16 January 2026 (16/01/2026)
1.1569
1.1590
1.1602
1.1567
1.1585
Thursday 15 January 2026 (15/01/2026)
1.1534
1.1576
1.1582
1.1514
1.1548
Wednesday 14 January 2026 (14/01/2026)
1.1558
1.1563
1.1574
1.1539
1.1557
Tuesday 13 January 2026 (13/01/2026)
1.1608
1.1579
1.1617
1.1572
1.1595
Monday 12 January 2026 (12/01/2026)
1.1581
1.1606
1.1612
1.1571
1.1592
Friday 9 January 2026 (09/01/2026)
1.1545
1.1536
1.1549
1.1501
1.1525
Thursday 8 January 2026 (08/01/2026)
1.1601
1.1575
1.1611
1.1556
1.1584
Wednesday 7 January 2026 (07/01/2026)
1.1634
1.1647
1.1660
1.1616
1.1638
Tuesday 6 January 2026 (06/01/2026)
1.1625
1.1651
1.1655
1.1614
1.1635
Monday 5 January 2026 (05/01/2026)
1.1567
1.1577
1.1604
1.1550
1.1577
Friday 2 January 2026 (02/01/2026)
1.1565
1.1590
1.1610
1.1543
1.1577
Thursday 1 January 2026 (01/01/2026)
1.1575
1.1575
1.1575
1.1575
1.1575