New Zealand Dollar-Botswana Pula History: 2021
Go
Set AlertDaily NZD/BWP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.106, reached on 25/02/2021
The lowest level of 2021 was 7.537 reached 18/06/2021
The average level of 2021 was 7.7755
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/BWP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Wednesday 25 August 2021 (25/08/2021) | 7.8057 | 7.7842 | 7.7944 | 7.7838 | 7.7891 |
| Tuesday 24 August 2021 (24/08/2021) | 7.7481 | 7.8116 | 7.8158 | 7.7331 | 7.7745 |
| Monday 23 August 2021 (23/08/2021) | 7.7333 | 7.7672 | 7.7727 | 7.7333 | 7.7530 |
| Friday 20 August 2021 (20/08/2021) | 7.7313 | 7.7472 | 7.7536 | 7.7134 | 7.7335 |
| Thursday 19 August 2021 (19/08/2021) | 7.7319 | 7.7410 | 7.7506 | 7.6978 | 7.7242 |
| Wednesday 18 August 2021 (18/08/2021) | 7.7562 | 7.7047 | 7.7789 | 7.6966 | 7.7378 |
| Tuesday 17 August 2021 (17/08/2021) | 7.7941 | 7.7383 | 7.8032 | 7.6945 | 7.7489 |
| Monday 16 August 2021 (16/08/2021) | 7.8177 | 7.8147 | 7.8269 | 7.7992 | 7.8131 |
| Friday 13 August 2021 (13/08/2021) | 7.8077 | 7.8177 | 7.8259 | 7.7990 | 7.8125 |
| Thursday 12 August 2021 (12/08/2021) | 7.8113 | 7.7984 | 7.8128 | 7.7768 | 7.7948 |
| Wednesday 11 August 2021 (11/08/2021) | 7.7970 | 7.8207 | 7.8334 | 7.7887 | 7.8111 |
| Tuesday 10 August 2021 (10/08/2021) | 7.8073 | 7.8308 | 7.8322 | 7.7844 | 7.8083 |
| Monday 9 August 2021 (09/08/2021) | 7.7568 | 7.7567 | 7.7796 | 7.7372 | 7.7584 |
| Friday 6 August 2021 (06/08/2021) | 7.7638 | 7.7438 | 7.7694 | 7.7377 | 7.7536 |
| Thursday 5 August 2021 (05/08/2021) | 7.7390 | 7.7281 | 7.7489 | 7.7232 | 7.7361 |
| Wednesday 4 August 2021 (04/08/2021) | 7.6873 | 7.7179 | 7.7301 | 7.6863 | 7.7082 |
| Tuesday 3 August 2021 (03/08/2021) | 7.6599 | 7.6938 | 7.7037 | 7.6587 | 7.6812 |
| Monday 2 August 2021 (02/08/2021) | 7.6473 | 7.6580 | 7.6676 | 7.6355 | 7.6516 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.7214 | 7.7168 | 7.7281 | 7.6992 | 7.7137 |
| Thursday 29 July 2021 (29/07/2021) | 7.7166 | 7.7413 | 7.7451 | 7.6988 | 7.7220 |
| Wednesday 28 July 2021 (28/07/2021) | 7.7270 | 7.7146 | 7.7354 | 7.6795 | 7.7075 |
| Tuesday 27 July 2021 (27/07/2021) | 7.7819 | 7.7025 | 7.7836 | 7.6917 | 7.7377 |
| Monday 26 July 2021 (26/07/2021) | 7.7734 | 7.7687 | 7.7897 | 7.7516 | 7.7707 |
| Friday 23 July 2021 (23/07/2021) | 7.7299 | 7.7464 | 7.7619 | 7.7256 | 7.7438 |
| Thursday 22 July 2021 (22/07/2021) | 7.7232 | 7.6981 | 7.7306 | 7.6772 | 7.7039 |
| Wednesday 21 July 2021 (21/07/2021) | 7.6515 | 7.6606 | 7.6762 | 7.6402 | 7.6582 |
| Tuesday 20 July 2021 (20/07/2021) | 7.6536 | 7.6199 | 7.6283 | 7.6082 | 7.6183 |
| Monday 19 July 2021 (19/07/2021) | 7.6732 | 7.6618 | 7.6789 | 7.6360 | 7.6575 |
| Friday 16 July 2021 (16/07/2021) | 7.6427 | 7.6971 | 7.7065 | 7.6367 | 7.6716 |
| Thursday 15 July 2021 (15/07/2021) | 7.7593 | 7.7189 | 7.7646 | 7.7000 | 7.7323 |
| Wednesday 14 July 2021 (14/07/2021) | 7.7213 | 7.7979 | 7.8005 | 7.7193 | 7.7599 |
| Tuesday 13 July 2021 (13/07/2021) | 7.6777 | 7.6740 | 7.6990 | 7.6463 | 7.6727 |
| Monday 12 July 2021 (12/07/2021) | 7.6592 | 7.6535 | 7.6716 | 7.6332 | 7.6524 |
| Friday 9 July 2021 (09/07/2021) | 7.5940 | 7.5848 | 7.6179 | 7.5728 | 7.5954 |
| Thursday 8 July 2021 (08/07/2021) | 7.6747 | 7.5959 | 7.6684 | 7.6011 | 7.6348 |
| Wednesday 7 July 2021 (07/07/2021) | 7.6758 | 7.6812 | 7.7085 | 7.6695 | 7.6890 |
| Tuesday 6 July 2021 (06/07/2021) | 7.6661 | 7.6722 | 7.7314 | 7.6453 | 7.6884 |
| Monday 5 July 2021 (05/07/2021) | 7.6631 | 7.7088 | 7.6916 | 7.6723 | 7.6820 |
| Friday 2 July 2021 (02/07/2021) | 7.6478 | 7.6756 | 7.6776 | 7.6256 | 7.6516 |
| Thursday 1 July 2021 (01/07/2021) | 7.6038 | 7.6255 | 7.6392 | 7.6023 | 7.6208 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.6501 | 7.6454 | 7.6616 | 7.6218 | 7.6417 |
| Tuesday 29 June 2021 (29/06/2021) | 7.6633 | 7.6375 | 7.6796 | 7.6248 | 7.6522 |
| Monday 28 June 2021 (28/06/2021) | 7.6489 | 7.6847 | 7.6650 | 7.5753 | 7.6202 |
| Friday 25 June 2021 (25/06/2021) | 7.6282 | 7.6610 | 7.6701 | 7.6253 | 7.6477 |
| Thursday 24 June 2021 (24/06/2021) | 7.6408 | 7.6654 | 7.6820 | 7.6275 | 7.6548 |
| Wednesday 23 June 2021 (23/06/2021) | 7.6280 | 7.6464 | 7.6519 | 7.6077 | 7.6298 |
| Tuesday 22 June 2021 (22/06/2021) | 7.5938 | 7.6244 | 7.6327 | 7.5846 | 7.6087 |
| Monday 21 June 2021 (21/06/2021) | 7.5895 | 7.5713 | 7.6187 | 7.5713 | 7.5950 |
| Friday 18 June 2021 (18/06/2021) | 7.5717 | 7.5589 | 7.5800 | 7.5370 | 7.5585 |
| Thursday 17 June 2021 (17/06/2021) | 7.6146 | 7.6004 | 7.6644 | 7.5825 | 7.6235 |
| Wednesday 16 June 2021 (16/06/2021) | 7.6039 | 7.5819 | 7.6245 | 7.5690 | 7.5968 |
| Tuesday 15 June 2021 (15/06/2021) | 7.6024 | 7.5999 | 7.6227 | 7.5837 | 7.6032 |
| Monday 14 June 2021 (14/06/2021) | 7.5596 | 7.6085 | 7.5954 | 7.5885 | 7.5920 |
| Friday 11 June 2021 (11/06/2021) | 7.5954 | 7.5657 | 7.6143 | 7.5470 | 7.5807 |
| Thursday 10 June 2021 (10/06/2021) | 7.5990 | 7.5812 | 7.6211 | 7.5807 | 7.6009 |
| Wednesday 9 June 2021 (09/06/2021) | 7.6007 | 7.6036 | 7.6186 | 7.5877 | 7.6032 |
| Tuesday 8 June 2021 (08/06/2021) | 7.6171 | 7.5960 | 7.6244 | 7.5921 | 7.6083 |
| Monday 7 June 2021 (07/06/2021) | 7.6107 | 7.6073 | 7.6208 | 7.6095 | 7.6152 |
| Friday 4 June 2021 (04/06/2021) | 7.5738 | 7.6332 | 7.6161 | 7.5740 | 7.5951 |
| Thursday 3 June 2021 (03/06/2021) | 7.6414 | 7.5803 | 7.6447 | 7.5638 | 7.6043 |
| Wednesday 2 June 2021 (02/06/2021) | 7.6940 | 7.6612 | 7.7025 | 7.6519 | 7.6772 |
| Tuesday 1 June 2021 (01/06/2021) | 7.6963 | 7.7283 | 7.7161 | 7.6986 | 7.7074 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.6982 | 7.7025 | 7.7229 | 7.6805 | 7.7017 |
| Friday 28 May 2021 (28/05/2021) | 7.7490 | 7.7079 | 7.7527 | 7.6943 | 7.7235 |
| Thursday 27 May 2021 (27/05/2021) | 7.7403 | 7.7069 | 7.7618 | 7.7035 | 7.7327 |
| Wednesday 26 May 2021 (26/05/2021) | 7.6809 | 7.7661 | 7.7729 | 7.6861 | 7.7295 |
| Tuesday 25 May 2021 (25/05/2021) | 7.6720 | 7.6875 | 7.7115 | 7.6587 | 7.6851 |
| Monday 24 May 2021 (24/05/2021) | 7.6638 | 7.7118 | 7.7131 | 7.6602 | 7.6867 |
| Friday 21 May 2021 (21/05/2021) | 7.6910 | 7.6799 | 7.6990 | 7.6610 | 7.6800 |
| Thursday 20 May 2021 (20/05/2021) | 7.6966 | 7.6839 | 7.7146 | 7.6789 | 7.6968 |
| Wednesday 19 May 2021 (19/05/2021) | 7.7306 | 7.6981 | 7.7398 | 7.6785 | 7.7092 |
| Tuesday 18 May 2021 (18/05/2021) | 7.7434 | 7.7449 | 7.7697 | 7.7360 | 7.7529 |
| Monday 17 May 2021 (17/05/2021) | 7.8171 | 7.7449 | 7.8171 | 7.7361 | 7.7766 |
| Friday 14 May 2021 (14/05/2021) | 7.7433 | 7.7886 | 7.7917 | 7.7315 | 7.7616 |
| Thursday 13 May 2021 (13/05/2021) | 7.7041 | 7.6563 | 7.6924 | 7.6682 | 7.6803 |
| Wednesday 12 May 2021 (12/05/2021) | 7.7490 | 7.7117 | 7.7515 | 7.6962 | 7.7239 |
| Tuesday 11 May 2021 (11/05/2021) | 7.7584 | 7.7546 | 7.7736 | 7.7389 | 7.7563 |
| Monday 10 May 2021 (10/05/2021) | 7.8635 | 7.7653 | 7.8608 | 7.7693 | 7.8151 |
| Friday 7 May 2021 (07/05/2021) | 7.8662 | 7.8644 | 7.8769 | 7.8266 | 7.8518 |
| Thursday 6 May 2021 (06/05/2021) | 7.8003 | 7.8271 | 7.8327 | 7.7748 | 7.8038 |
| Wednesday 5 May 2021 (05/05/2021) | 7.7671 | 7.8480 | 7.8311 | 7.7795 | 7.8053 |
| Tuesday 4 May 2021 (04/05/2021) | 7.8190 | 7.7732 | 7.8271 | 7.7515 | 7.7893 |
| Monday 3 May 2021 (03/05/2021) | 7.8504 | 7.8274 | 7.8605 | 7.8117 | 7.8361 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.8034 | 7.8289 | 7.8200 | 7.8149 | 7.8175 |
| Thursday 29 April 2021 (29/04/2021) | 7.8228 | 7.8092 | 7.8301 | 7.7767 | 7.8034 |
| Wednesday 28 April 2021 (28/04/2021) | 7.7887 | 7.8286 | 7.8313 | 7.7762 | 7.8038 |
| Tuesday 27 April 2021 (27/04/2021) | 7.8325 | 7.7990 | 7.8353 | 7.7916 | 7.8135 |
| Monday 26 April 2021 (26/04/2021) | 7.7675 | 7.8001 | 7.8109 | 7.7550 | 7.7830 |
| Friday 23 April 2021 (23/04/2021) | 7.7612 | 7.7756 | 7.7787 | 7.7427 | 7.7607 |
| Thursday 22 April 2021 (22/04/2021) | 7.7726 | 7.7731 | 7.7815 | 7.7419 | 7.7617 |
| Wednesday 21 April 2021 (21/04/2021) | 7.7492 | 7.7943 | 7.7973 | 7.7393 | 7.7683 |
| Tuesday 20 April 2021 (20/04/2021) | 7.7482 | 7.7660 | 7.7957 | 7.7428 | 7.7693 |
| Monday 19 April 2021 (19/04/2021) | 7.7044 | 7.7076 | 7.6964 | 7.6872 | 7.6918 |
| Friday 16 April 2021 (16/04/2021) | 7.7623 | 7.7034 | 7.7790 | 7.6963 | 7.7377 |
| Thursday 15 April 2021 (15/04/2021) | 7.7270 | 7.7561 | 7.7617 | 7.7203 | 7.7410 |
| Wednesday 14 April 2021 (14/04/2021) | 7.7111 | 7.7904 | 7.7918 | 7.7018 | 7.7468 |
| Tuesday 13 April 2021 (13/04/2021) | 7.6846 | 7.7080 | 7.7128 | 7.6623 | 7.6876 |
| Monday 12 April 2021 (12/04/2021) | 7.7356 | 7.7121 | 7.7505 | 7.7039 | 7.7272 |
| Friday 9 April 2021 (09/04/2021) | 7.7119 | 7.6982 | 7.7146 | 7.6799 | 7.6973 |
| Thursday 8 April 2021 (08/04/2021) | 7.6687 | 7.7222 | 7.7226 | 7.6579 | 7.6903 |
| Wednesday 7 April 2021 (07/04/2021) | 7.7045 | 7.7028 | 7.7201 | 7.6722 | 7.6962 |
| Tuesday 6 April 2021 (06/04/2021) | 7.6878 | 7.7276 | 7.7278 | 7.6612 | 7.6945 |
| Monday 5 April 2021 (05/04/2021) | 7.7094 | 7.7518 | 7.7415 | 7.7099 | 7.7257 |
| Friday 2 April 2021 (02/04/2021) | 7.7191 | 7.7057 | 7.7134 | 7.6868 | 7.7001 |
| Thursday 1 April 2021 (01/04/2021) | 7.7191 | 7.7057 | 7.7134 | 7.6868 | 7.7001 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.7540 | 7.7246 | 7.7604 | 7.7245 | 7.7425 |
| Tuesday 30 March 2021 (30/03/2021) | 7.7651 | 7.7607 | 7.7938 | 7.7485 | 7.7712 |
| Monday 29 March 2021 (29/03/2021) | 7.7393 | 7.7972 | 7.7747 | 7.7333 | 7.7540 |
| Friday 26 March 2021 (26/03/2021) | 7.7333 | 7.7590 | 7.7612 | 7.7332 | 7.7472 |
| Thursday 25 March 2021 (25/03/2021) | 7.7095 | 7.6695 | 7.7282 | 7.6658 | 7.6970 |
| Wednesday 24 March 2021 (24/03/2021) | 7.6815 | 7.6789 | 7.7015 | 7.6635 | 7.6825 |
| Tuesday 23 March 2021 (23/03/2021) | 7.8263 | 7.7182 | 7.8337 | 7.7112 | 7.7725 |
| Monday 22 March 2021 (22/03/2021) | 7.8240 | 7.8335 | 7.8723 | 7.8240 | 7.8482 |
| Friday 19 March 2021 (19/03/2021) | 7.8289 | 7.8587 | 7.8738 | 7.8192 | 7.8465 |
| Thursday 18 March 2021 (18/03/2021) | 7.8970 | 7.8381 | 7.9143 | 7.8299 | 7.8721 |
| Wednesday 17 March 2021 (17/03/2021) | 7.9276 | 7.9416 | 7.9726 | 7.8924 | 7.9325 |
| Tuesday 16 March 2021 (16/03/2021) | 7.8897 | 7.8825 | 7.9174 | 7.8781 | 7.8978 |
| Monday 15 March 2021 (15/03/2021) | 7.9131 | 7.9249 | 7.9338 | 7.9104 | 7.9221 |
| Friday 12 March 2021 (12/03/2021) | 7.9332 | 7.9185 | 7.9388 | 7.9041 | 7.9215 |
| Thursday 11 March 2021 (11/03/2021) | 7.9778 | 7.9343 | 7.9710 | 7.9570 | 7.9640 |
| Wednesday 10 March 2021 (10/03/2021) | 7.9887 | 7.9845 | 7.9959 | 7.9538 | 7.9749 |
| Tuesday 9 March 2021 (09/03/2021) | 7.9888 | 8.0012 | 8.0062 | 7.9684 | 7.9873 |
| Monday 8 March 2021 (08/03/2021) | 8.0392 | 7.9949 | 8.0542 | 7.9704 | 8.0123 |
| Friday 5 March 2021 (05/03/2021) | 7.9563 | 7.9653 | 7.9692 | 7.9202 | 7.9447 |
| Thursday 4 March 2021 (04/03/2021) | 7.9750 | 7.9423 | 8.0014 | 7.9297 | 7.9656 |
| Wednesday 3 March 2021 (03/03/2021) | 7.9949 | 7.9495 | 8.0051 | 7.9402 | 7.9727 |
| Tuesday 2 March 2021 (02/03/2021) | 7.9930 | 8.0048 | 8.0127 | 7.9589 | 7.9858 |
| Monday 1 March 2021 (01/03/2021) | 7.9377 | 8.0201 | 7.9869 | 7.9541 | 7.9705 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.0411 | 7.9385 | 8.0694 | 7.9231 | 7.9963 |
| Thursday 25 February 2021 (25/02/2021) | 8.0879 | 8.0858 | 8.1060 | 8.0644 | 8.0852 |
| Wednesday 24 February 2021 (24/02/2021) | 7.9491 | 8.0407 | 8.0555 | 7.9126 | 7.9841 |
| Tuesday 23 February 2021 (23/02/2021) | 7.9675 | 7.9545 | 7.9676 | 7.9308 | 7.9492 |
| Monday 22 February 2021 (22/02/2021) | 7.9630 | 7.9733 | 7.9902 | 7.9599 | 7.9751 |
| Friday 19 February 2021 (19/02/2021) | 7.8016 | 7.8960 | 7.8745 | 7.8196 | 7.8471 |
| Thursday 18 February 2021 (18/02/2021) | 7.8343 | 7.8083 | 7.8441 | 7.7807 | 7.8124 |
| Wednesday 17 February 2021 (17/02/2021) | 7.8414 | 7.8411 | 7.8508 | 7.8168 | 7.8338 |
| Tuesday 16 February 2021 (16/02/2021) | 7.8008 | 7.7805 | 7.8277 | 7.7678 | 7.7978 |
| Monday 15 February 2021 (15/02/2021) | 7.7999 | 7.7884 | 7.8123 | 7.7758 | 7.7941 |
| Friday 12 February 2021 (12/02/2021) | 7.8273 | 7.7998 | 7.8368 | 7.7752 | 7.8060 |
| Thursday 11 February 2021 (11/02/2021) | 7.8235 | 7.8409 | 7.8573 | 7.8164 | 7.8369 |
| Wednesday 10 February 2021 (10/02/2021) | 7.8700 | 7.8299 | 7.8749 | 7.8102 | 7.8426 |
| Tuesday 9 February 2021 (09/02/2021) | 7.8784 | 7.8582 | 7.8931 | 7.8536 | 7.8734 |
| Monday 8 February 2021 (08/02/2021) | 7.8671 | 7.9018 | 7.8950 | 7.8793 | 7.8872 |
| Friday 5 February 2021 (05/02/2021) | 7.8642 | 7.8789 | 7.8828 | 7.8330 | 7.8579 |
| Thursday 4 February 2021 (04/02/2021) | 7.9382 | 7.8657 | 7.9648 | 7.8608 | 7.9128 |
| Wednesday 3 February 2021 (03/02/2021) | 7.8584 | 7.8890 | 7.8949 | 7.8551 | 7.8750 |
| Tuesday 2 February 2021 (02/02/2021) | 7.8557 | 7.8911 | 7.8948 | 7.8434 | 7.8691 |
| Monday 1 February 2021 (01/02/2021) | 7.8408 | 7.8845 | 7.8716 | 7.8572 | 7.8644 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.8571 | 7.8764 | 7.9069 | 7.8432 | 7.8751 |
| Thursday 28 January 2021 (28/01/2021) | 7.9004 | 7.8623 | 7.8741 | 7.8680 | 7.8711 |
| Wednesday 27 January 2021 (27/01/2021) | 7.9699 | 7.9078 | 7.9732 | 7.8995 | 7.9364 |
| Tuesday 26 January 2021 (26/01/2021) | 7.9156 | 7.9389 | 7.9475 | 7.9193 | 7.9334 |
| Monday 25 January 2021 (25/01/2021) | 7.8969 | 7.9220 | 7.9389 | 7.8924 | 7.9157 |
| Friday 22 January 2021 (22/01/2021) | 7.8831 | 7.8707 | 7.8917 | 7.8611 | 7.8764 |
| Thursday 21 January 2021 (21/01/2021) | 7.8361 | 7.8428 | 7.8605 | 7.8102 | 7.8354 |
| Wednesday 20 January 2021 (20/01/2021) | 7.7957 | 7.8428 | 7.8497 | 7.7712 | 7.8105 |
| Tuesday 19 January 2021 (19/01/2021) | 7.7891 | 7.7688 | 7.8085 | 7.7612 | 7.7849 |
| Monday 18 January 2021 (18/01/2021) | 7.8778 | 7.8520 | 7.8841 | 7.8492 | 7.8667 |
| Friday 15 January 2021 (15/01/2021) | 7.9244 | 7.8830 | 7.9251 | 7.8728 | 7.8990 |
| Thursday 14 January 2021 (14/01/2021) | 7.9267 | 7.9106 | 7.9222 | 7.9168 | 7.9195 |
| Wednesday 13 January 2021 (13/01/2021) | 7.9689 | 7.9340 | 7.9733 | 7.9047 | 7.9390 |
| Tuesday 12 January 2021 (12/01/2021) | 7.9722 | 7.9558 | 7.9842 | 7.9198 | 7.9520 |
| Monday 11 January 2021 (11/01/2021) | 7.9464 | 7.9150 | 7.9659 | 7.9150 | 7.9405 |
| Friday 8 January 2021 (08/01/2021) | 7.9887 | 7.9706 | 8.0007 | 7.9424 | 7.9716 |
| Thursday 7 January 2021 (07/01/2021) | 8.0070 | 7.9892 | 8.0169 | 7.9493 | 7.9831 |
| Wednesday 6 January 2021 (06/01/2021) | 7.8992 | 7.9582 | 7.9642 | 7.8974 | 7.9308 |
| Tuesday 5 January 2021 (05/01/2021) | 7.8133 | 7.8549 | 7.8653 | 7.8023 | 7.8338 |
| Monday 4 January 2021 (04/01/2021) | 7.7509 | 7.7540 | 7.7659 | 7.7349 | 7.7504 |
| Friday 1 January 2021 (01/01/2021) | 7.7513 | 7.7469 | 7.7763 | 7.7464 | 7.7614 |