/

New Zealand Dollar-Bhutan Ngultrum History: 2026

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 55.9269, reached on 30/01/2026

The lowest level of 2026 was 51.5049 reached 09/01/2026

The average level of 2026 was 54.107

Scroll down for a day-by-day record of NZD/BTN values in 2026.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
55.5104
55.7443
55.8224
55.4320
55.6272

April

Thursday 30 April 2026 (30/04/2026)
55.5104
55.7443
55.8224
55.4320
55.6272
Wednesday 29 April 2026 (29/04/2026)
55.7721
55.4097
55.8518
55.3434
55.5976
Tuesday 28 April 2026 (28/04/2026)
55.6065
55.4593
55.6714
55.4205
55.5460
Monday 27 April 2026 (27/04/2026)
55.4606
55.7263
55.7780
55.3674
55.5727
Friday 24 April 2026 (24/04/2026)
55.2267
55.2113
55.3663
55.1509
55.2586
Thursday 23 April 2026 (23/04/2026)
55.4749
55.1376
55.5359
55.0961
55.3160
Wednesday 22 April 2026 (22/04/2026)
55.3071
55.4343
55.5069
55.2598
55.3834
Tuesday 21 April 2026 (21/04/2026)
54.9511
55.0868
55.2551
54.8356
55.0454
Monday 20 April 2026 (20/04/2026)
54.6484
54.7971
54.8431
54.6356
54.7394
Friday 17 April 2026 (17/04/2026)
54.6546
54.6167
54.7678
54.5818
54.6748
Thursday 16 April 2026 (16/04/2026)
55.0893
55.0260
55.1343
54.8950
55.0147
Wednesday 15 April 2026 (15/04/2026)
55.0401
55.1683
55.1839
54.9830
55.0835
Tuesday 14 April 2026 (14/04/2026)
54.8420
54.9157
55.0145
54.7523
54.8834
Monday 13 April 2026 (13/04/2026)
53.9368
54.4250
54.2320
54.1983
54.2152
Friday 10 April 2026 (10/04/2026)
54.3680
54.0586
54.4333
54.0509
54.2421
Thursday 9 April 2026 (09/04/2026)
53.9254
54.1105
54.1859
53.8608
54.0234
Wednesday 8 April 2026 (08/04/2026)
53.5310
53.9554
54.0331
53.3348
53.6840
Tuesday 7 April 2026 (07/04/2026)
53.1345
53.1012
53.2964
52.9553
53.1259
Monday 6 April 2026 (06/04/2026)
53.0575
53.0030
53.0871
52.9276
53.0074
Friday 3 April 2026 (03/04/2026)
53.0891
52.9413
53.2016
52.9155
53.0586
Thursday 2 April 2026 (02/04/2026)
53.0988
53.0898
53.2131
52.9723
53.0927
Wednesday 1 April 2026 (01/04/2026)
53.6621
53.4018
53.6861
53.3499
53.5180

March

Tuesday 31 March 2026 (31/03/2026)
54.5107
54.5683
54.5877
54.2426
54.4152
Monday 30 March 2026 (30/03/2026)
53.7472
53.8144
53.8186
53.5592
53.6889
Friday 27 March 2026 (27/03/2026)
54.4155
54.5504
54.6240
54.3211
54.4726
Thursday 26 March 2026 (26/03/2026)
54.5350
54.2587
54.5843
54.2324
54.4084
Wednesday 25 March 2026 (25/03/2026)
54.6227
54.7901
54.6943
54.6719
54.6831
Tuesday 24 March 2026 (24/03/2026)
54.7634
54.6252
54.9014
54.4246
54.6630
Monday 23 March 2026 (23/03/2026)
54.7700
54.6383
54.8182
54.3623
54.5903
Friday 20 March 2026 (20/03/2026)
54.7717
54.7384
54.9765
54.6755
54.8260
Thursday 19 March 2026 (19/03/2026)
54.1863
54.2038
54.3722
54.0516
54.2119
Wednesday 18 March 2026 (18/03/2026)
54.3479
54.1759
54.4097
54.1118
54.2608
Tuesday 17 March 2026 (17/03/2026)
54.1127
53.9384
54.1148
53.7988
53.9568
Monday 16 March 2026 (16/03/2026)
53.5489
53.9048
53.9252
53.5101
53.7177
Friday 13 March 2026 (13/03/2026)
54.1296
53.4614
53.8573
53.8475
53.8524
Thursday 12 March 2026 (12/03/2026)
54.3956
54.1292
54.5100
54.0960
54.3030
Wednesday 11 March 2026 (11/03/2026)
54.5773
54.4558
54.6043
54.4212
54.5128
Tuesday 10 March 2026 (10/03/2026)
54.3890
54.5654
54.5361
54.3225
54.4293
Monday 9 March 2026 (09/03/2026)
54.2137
54.3848
54.5836
54.1074
54.3455
Friday 6 March 2026 (06/03/2026)
54.0009
53.8208
54.1339
53.7168
53.9254
Thursday 5 March 2026 (05/03/2026)
54.4166
54.0671
54.5008
54.0094
54.2551
Wednesday 4 March 2026 (04/03/2026)
54.3106
54.7218
54.7651
54.2466
54.5059
Tuesday 3 March 2026 (03/03/2026)
54.2697
53.9854
54.3917
53.8956
54.1437
Monday 2 March 2026 (02/03/2026)
54.4407
54.3951
54.7186
54.3036
54.5111

February

Friday 27 February 2026 (27/02/2026)
54.5453
54.5072
54.7128
54.4815
54.5972
Thursday 26 February 2026 (26/02/2026)
54.2879
54.5653
54.4416
54.2829
54.3623
Wednesday 25 February 2026 (25/02/2026)
54.2470
54.2854
54.3306
54.1428
54.2367
Tuesday 24 February 2026 (24/02/2026)
54.1093
54.2151
54.2515
54.0346
54.1431
Monday 23 February 2026 (23/02/2026)
54.3086
54.0678
54.3415
54.0427
54.1921
Friday 20 February 2026 (20/02/2026)
54.3691
54.3346
54.3841
54.0734
54.2288
Thursday 19 February 2026 (19/02/2026)
54.2083
54.3968
54.4768
54.1576
54.3172
Wednesday 18 February 2026 (18/02/2026)
54.8388
54.3739
54.8726
54.3134
54.5930
Tuesday 17 February 2026 (17/02/2026)
54.4190
54.8135
54.8507
54.3634
54.6071
Monday 16 February 2026 (16/02/2026)
54.6476
54.7458
54.8050
54.5676
54.6863
Friday 13 February 2026 (13/02/2026)
54.6010
54.5118
54.7336
54.4967
54.6152
Thursday 12 February 2026 (12/02/2026)
54.9029
54.8082
55.0857
54.7587
54.9222
Wednesday 11 February 2026 (11/02/2026)
54.9557
55.0567
55.1406
54.8670
55.0038
Tuesday 10 February 2026 (10/02/2026)
54.7313
54.8268
54.8455
54.5686
54.7071
Monday 9 February 2026 (09/02/2026)
54.3789
54.6763
54.5251
54.5217
54.5234
Friday 6 February 2026 (06/02/2026)
54.1393
54.4071
54.4837
54.0122
54.2480
Thursday 5 February 2026 (05/02/2026)
53.8953
53.9122
54.2402
53.7615
54.0009
Wednesday 4 February 2026 (04/02/2026)
54.7581
54.5467
54.8450
54.4170
54.6310
Tuesday 3 February 2026 (03/02/2026)
54.1605
54.4572
54.5986
54.1218
54.3602
Monday 2 February 2026 (02/02/2026)
55.0612
55.0264
55.1960
54.9413
55.0687

January

Friday 30 January 2026 (30/01/2026)
55.8620
55.6850
55.9269
55.7190
55.8230
Thursday 29 January 2026 (29/01/2026)
55.7167
55.8626
55.9015
55.5801
55.7408
Wednesday 28 January 2026 (28/01/2026)
54.8714
55.5487
55.1800
55.1055
55.1428
Tuesday 27 January 2026 (27/01/2026)
54.2084
54.8767
54.7472
54.2790
54.5131
Monday 26 January 2026 (26/01/2026)
54.1826
54.2107
54.3484
53.9624
54.1554
Friday 23 January 2026 (23/01/2026)
54.4909
54.1345
54.5309
54.0534
54.2922
Thursday 22 January 2026 (22/01/2026)
53.4504
53.9538
53.9187
53.4346
53.6767
Wednesday 21 January 2026 (21/01/2026)
53.2835
53.4349
53.6528
53.1794
53.4161
Tuesday 20 January 2026 (20/01/2026)
52.8510
53.0918
53.1784
52.8040
52.9912
Monday 19 January 2026 (19/01/2026)
52.3771
52.6090
52.6363
52.3424
52.4894
Friday 16 January 2026 (16/01/2026)
52.1888
52.2859
52.3381
52.1818
52.2600
Thursday 15 January 2026 (15/01/2026)
51.8166
52.0074
52.0308
51.7288
51.8798
Wednesday 14 January 2026 (14/01/2026)
51.9103
51.9322
51.9831
51.8261
51.9046
Tuesday 13 January 2026 (13/01/2026)
52.1152
51.9615
52.1545
51.9289
52.0417
Monday 12 January 2026 (12/01/2026)
51.9354
52.0476
52.0726
51.8908
51.9817
Friday 9 January 2026 (09/01/2026)
51.7018
51.6613
51.7208
51.5049
51.6129
Thursday 8 January 2026 (08/01/2026)
51.8321
51.7147
51.8762
51.6306
51.7534
Wednesday 7 January 2026 (07/01/2026)
52.0193
52.0802
52.1357
51.9396
52.0377
Tuesday 6 January 2026 (06/01/2026)
52.1226
52.2434
52.2607
52.0761
52.1684
Monday 5 January 2026 (05/01/2026)
51.9741
51.9357
52.1403
51.8121
51.9762
Friday 2 January 2026 (02/01/2026)
51.8222
51.9324
52.0249
51.7215
51.8732
Thursday 1 January 2026 (01/01/2026)
51.8047
51.8047
51.8047
51.8047
51.8047