New Zealand Dollar-Bhutan Ngultrum History: 2026
Go
Set AlertDaily NZD/BTN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 55.9269, reached on 30/01/2026
The lowest level of 2026 was 51.5049 reached 09/01/2026
The average level of 2026 was 53.9188
Scroll down for a day-by-day record of NZD/BTN values in 2026.
NZD/BTN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 55.0401 | 55.1683 | 55.1839 | 54.9830 | 55.0835 |
| Tuesday 14 April 2026 (14/04/2026) | 54.8420 | 54.9157 | 55.0145 | 54.7523 | 54.8834 |
| Monday 13 April 2026 (13/04/2026) | 53.9368 | 54.4250 | 54.2320 | 54.1983 | 54.2152 |
| Friday 10 April 2026 (10/04/2026) | 54.3680 | 54.0586 | 54.4333 | 54.0509 | 54.2421 |
| Thursday 9 April 2026 (09/04/2026) | 53.9254 | 54.1105 | 54.1859 | 53.8608 | 54.0234 |
| Wednesday 8 April 2026 (08/04/2026) | 53.5310 | 53.9554 | 54.0331 | 53.3348 | 53.6840 |
| Tuesday 7 April 2026 (07/04/2026) | 53.1345 | 53.1012 | 53.2964 | 52.9553 | 53.1259 |
| Monday 6 April 2026 (06/04/2026) | 53.0575 | 53.0030 | 53.0871 | 52.9276 | 53.0074 |
| Friday 3 April 2026 (03/04/2026) | 53.0891 | 52.9413 | 53.2016 | 52.9155 | 53.0586 |
| Thursday 2 April 2026 (02/04/2026) | 53.0988 | 53.0898 | 53.2131 | 52.9723 | 53.0927 |
| Wednesday 1 April 2026 (01/04/2026) | 53.6621 | 53.4018 | 53.6861 | 53.3499 | 53.5180 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 54.5107 | 54.5683 | 54.5877 | 54.2426 | 54.4152 |
| Monday 30 March 2026 (30/03/2026) | 53.7472 | 53.8144 | 53.8186 | 53.5592 | 53.6889 |
| Friday 27 March 2026 (27/03/2026) | 54.4155 | 54.5504 | 54.6240 | 54.3211 | 54.4726 |
| Thursday 26 March 2026 (26/03/2026) | 54.5350 | 54.2587 | 54.5843 | 54.2324 | 54.4084 |
| Wednesday 25 March 2026 (25/03/2026) | 54.6227 | 54.7901 | 54.6943 | 54.6719 | 54.6831 |
| Tuesday 24 March 2026 (24/03/2026) | 54.7634 | 54.6252 | 54.9014 | 54.4246 | 54.6630 |
| Monday 23 March 2026 (23/03/2026) | 54.7700 | 54.6383 | 54.8182 | 54.3623 | 54.5903 |
| Friday 20 March 2026 (20/03/2026) | 54.7717 | 54.7384 | 54.9765 | 54.6755 | 54.8260 |
| Thursday 19 March 2026 (19/03/2026) | 54.1863 | 54.2038 | 54.3722 | 54.0516 | 54.2119 |
| Wednesday 18 March 2026 (18/03/2026) | 54.3479 | 54.1759 | 54.4097 | 54.1118 | 54.2608 |
| Tuesday 17 March 2026 (17/03/2026) | 54.1127 | 53.9384 | 54.1148 | 53.7988 | 53.9568 |
| Monday 16 March 2026 (16/03/2026) | 53.5489 | 53.9048 | 53.9252 | 53.5101 | 53.7177 |
| Friday 13 March 2026 (13/03/2026) | 54.1296 | 53.4614 | 53.8573 | 53.8475 | 53.8524 |
| Thursday 12 March 2026 (12/03/2026) | 54.3956 | 54.1292 | 54.5100 | 54.0960 | 54.3030 |
| Wednesday 11 March 2026 (11/03/2026) | 54.5773 | 54.4558 | 54.6043 | 54.4212 | 54.5128 |
| Tuesday 10 March 2026 (10/03/2026) | 54.3890 | 54.5654 | 54.5361 | 54.3225 | 54.4293 |
| Monday 9 March 2026 (09/03/2026) | 54.2137 | 54.3848 | 54.5836 | 54.1074 | 54.3455 |
| Friday 6 March 2026 (06/03/2026) | 54.0009 | 53.8208 | 54.1339 | 53.7168 | 53.9254 |
| Thursday 5 March 2026 (05/03/2026) | 54.4166 | 54.0671 | 54.5008 | 54.0094 | 54.2551 |
| Wednesday 4 March 2026 (04/03/2026) | 54.3106 | 54.7218 | 54.7651 | 54.2466 | 54.5059 |
| Tuesday 3 March 2026 (03/03/2026) | 54.2697 | 53.9854 | 54.3917 | 53.8956 | 54.1437 |
| Monday 2 March 2026 (02/03/2026) | 54.4407 | 54.3951 | 54.7186 | 54.3036 | 54.5111 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 54.5453 | 54.5072 | 54.7128 | 54.4815 | 54.5972 |
| Thursday 26 February 2026 (26/02/2026) | 54.2879 | 54.5653 | 54.4416 | 54.2829 | 54.3623 |
| Wednesday 25 February 2026 (25/02/2026) | 54.2470 | 54.2854 | 54.3306 | 54.1428 | 54.2367 |
| Tuesday 24 February 2026 (24/02/2026) | 54.1093 | 54.2151 | 54.2515 | 54.0346 | 54.1431 |
| Monday 23 February 2026 (23/02/2026) | 54.3086 | 54.0678 | 54.3415 | 54.0427 | 54.1921 |
| Friday 20 February 2026 (20/02/2026) | 54.3691 | 54.3346 | 54.3841 | 54.0734 | 54.2288 |
| Thursday 19 February 2026 (19/02/2026) | 54.2083 | 54.3968 | 54.4768 | 54.1576 | 54.3172 |
| Wednesday 18 February 2026 (18/02/2026) | 54.8388 | 54.3739 | 54.8726 | 54.3134 | 54.5930 |
| Tuesday 17 February 2026 (17/02/2026) | 54.4190 | 54.8135 | 54.8507 | 54.3634 | 54.6071 |
| Monday 16 February 2026 (16/02/2026) | 54.6476 | 54.7458 | 54.8050 | 54.5676 | 54.6863 |
| Friday 13 February 2026 (13/02/2026) | 54.6010 | 54.5118 | 54.7336 | 54.4967 | 54.6152 |
| Thursday 12 February 2026 (12/02/2026) | 54.9029 | 54.8082 | 55.0857 | 54.7587 | 54.9222 |
| Wednesday 11 February 2026 (11/02/2026) | 54.9557 | 55.0567 | 55.1406 | 54.8670 | 55.0038 |
| Tuesday 10 February 2026 (10/02/2026) | 54.7313 | 54.8268 | 54.8455 | 54.5686 | 54.7071 |
| Monday 9 February 2026 (09/02/2026) | 54.3789 | 54.6763 | 54.5251 | 54.5217 | 54.5234 |
| Friday 6 February 2026 (06/02/2026) | 54.1393 | 54.4071 | 54.4837 | 54.0122 | 54.2480 |
| Thursday 5 February 2026 (05/02/2026) | 53.8953 | 53.9122 | 54.2402 | 53.7615 | 54.0009 |
| Wednesday 4 February 2026 (04/02/2026) | 54.7581 | 54.5467 | 54.8450 | 54.4170 | 54.6310 |
| Tuesday 3 February 2026 (03/02/2026) | 54.1605 | 54.4572 | 54.5986 | 54.1218 | 54.3602 |
| Monday 2 February 2026 (02/02/2026) | 55.0612 | 55.0264 | 55.1960 | 54.9413 | 55.0687 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 55.8620 | 55.6850 | 55.9269 | 55.7190 | 55.8230 |
| Thursday 29 January 2026 (29/01/2026) | 55.7167 | 55.8626 | 55.9015 | 55.5801 | 55.7408 |
| Wednesday 28 January 2026 (28/01/2026) | 54.8714 | 55.5487 | 55.1800 | 55.1055 | 55.1428 |
| Tuesday 27 January 2026 (27/01/2026) | 54.2084 | 54.8767 | 54.7472 | 54.2790 | 54.5131 |
| Monday 26 January 2026 (26/01/2026) | 54.1826 | 54.2107 | 54.3484 | 53.9624 | 54.1554 |
| Friday 23 January 2026 (23/01/2026) | 54.4909 | 54.1345 | 54.5309 | 54.0534 | 54.2922 |
| Thursday 22 January 2026 (22/01/2026) | 53.4504 | 53.9538 | 53.9187 | 53.4346 | 53.6767 |
| Wednesday 21 January 2026 (21/01/2026) | 53.2835 | 53.4349 | 53.6528 | 53.1794 | 53.4161 |
| Tuesday 20 January 2026 (20/01/2026) | 52.8510 | 53.0918 | 53.1784 | 52.8040 | 52.9912 |
| Monday 19 January 2026 (19/01/2026) | 52.3771 | 52.6090 | 52.6363 | 52.3424 | 52.4894 |
| Friday 16 January 2026 (16/01/2026) | 52.1888 | 52.2859 | 52.3381 | 52.1818 | 52.2600 |
| Thursday 15 January 2026 (15/01/2026) | 51.8166 | 52.0074 | 52.0308 | 51.7288 | 51.8798 |
| Wednesday 14 January 2026 (14/01/2026) | 51.9103 | 51.9322 | 51.9831 | 51.8261 | 51.9046 |
| Tuesday 13 January 2026 (13/01/2026) | 52.1152 | 51.9615 | 52.1545 | 51.9289 | 52.0417 |
| Monday 12 January 2026 (12/01/2026) | 51.9354 | 52.0476 | 52.0726 | 51.8908 | 51.9817 |
| Friday 9 January 2026 (09/01/2026) | 51.7018 | 51.6613 | 51.7208 | 51.5049 | 51.6129 |
| Thursday 8 January 2026 (08/01/2026) | 51.8321 | 51.7147 | 51.8762 | 51.6306 | 51.7534 |
| Wednesday 7 January 2026 (07/01/2026) | 52.0193 | 52.0802 | 52.1357 | 51.9396 | 52.0377 |
| Tuesday 6 January 2026 (06/01/2026) | 52.1226 | 52.2434 | 52.2607 | 52.0761 | 52.1684 |
| Monday 5 January 2026 (05/01/2026) | 51.9741 | 51.9357 | 52.1403 | 51.8121 | 51.9762 |
| Friday 2 January 2026 (02/01/2026) | 51.8222 | 51.9324 | 52.0249 | 51.7215 | 51.8732 |
| Thursday 1 January 2026 (01/01/2026) | 51.8047 | 51.8047 | 51.8047 | 51.8047 | 51.8047 |