/

New Zealand Dollar-Bhutan Ngultrum History: 2022

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 52.8589, reached on 28/03/2022

The lowest level of 2022 was 44.6785 reached 30/09/2022

The average level of 2022 was 49.309

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
52.3348
52.1848
52.4843
52.1180
52.3012
Thursday 29 December 2022 (29/12/2022)
52.2498
52.3898
52.4934
52.0424
52.2679
Wednesday 28 December 2022 (28/12/2022)
52.2180
52.5709
52.6508
52.1359
52.3934
Tuesday 27 December 2022 (27/12/2022)
52.1393
52.0163
52.2739
51.9386
52.1063
Friday 23 December 2022 (23/12/2022)
51.8823
52.1505
52.2537
51.8377
52.0457
Thursday 22 December 2022 (22/12/2022)
51.9290
51.7121
52.0900
51.6939
51.8920
Wednesday 21 December 2022 (21/12/2022)
52.1386
52.1465
52.2355
51.8007
52.0181
Tuesday 20 December 2022 (20/12/2022)
52.7101
52.3974
52.7101
52.2830
52.4966
Monday 19 December 2022 (19/12/2022)
52.8018
52.7462
52.8556
52.5817
52.7187
Friday 16 December 2022 (16/12/2022)
51.8469
52.3332
52.3961
51.9093
52.1527
Thursday 15 December 2022 (15/12/2022)
52.5128
52.4170
52.8029
52.1193
52.4611
Wednesday 14 December 2022 (14/12/2022)
52.2152
52.5161
52.3664
52.2830
52.3247
Tuesday 13 December 2022 (13/12/2022)
52.2268
52.4301
52.6056
52.1595
52.3826
Monday 12 December 2022 (12/12/2022)
52.1872
52.1255
52.2853
51.9308
52.1081
Friday 9 December 2022 (09/12/2022)
51.7669
52.1905
51.9974
51.9233
51.9604
Thursday 8 December 2022 (08/12/2022)
51.5976
51.6648
51.7631
51.5027
51.6329
Wednesday 7 December 2022 (07/12/2022)
51.8959
51.5076
51.7835
51.6814
51.7325
Tuesday 6 December 2022 (06/12/2022)
51.4522
52.0459
51.8323
51.6055
51.7189
Monday 5 December 2022 (05/12/2022)
51.4149
51.5173
51.6132
51.4418
51.5275
Friday 2 December 2022 (02/12/2022)
50.7111
51.4334
51.2194
51.0282
51.1238
Thursday 1 December 2022 (01/12/2022)
50.4826
50.7501
50.6671
50.5680
50.6176

November

Wednesday 30 November 2022 (30/11/2022)
50.3134
50.4899
50.5526
50.2633
50.4080
Tuesday 29 November 2022 (29/11/2022)
50.4019
50.2927
50.4710
50.3826
50.4268
Monday 28 November 2022 (28/11/2022)
50.2861
50.2531
50.3453
50.1260
50.2357
Friday 25 November 2022 (25/11/2022)
50.4313
50.4022
50.5443
50.2440
50.3942
Thursday 24 November 2022 (24/11/2022)
50.1303
50.5543
50.4909
50.1672
50.3291
Wednesday 23 November 2022 (23/11/2022)
49.4284
49.9903
49.7958
49.7146
49.7552
Tuesday 22 November 2022 (22/11/2022)
49.2621
49.5911
49.6022
49.3988
49.5005
Monday 21 November 2022 (21/11/2022)
49.9030
49.2083
49.5991
49.5113
49.5552
Friday 18 November 2022 (18/11/2022)
49.4287
49.5719
49.7801
49.5540
49.6671
Thursday 17 November 2022 (17/11/2022)
49.4662
49.3667
49.4213
49.2240
49.3227
Wednesday 16 November 2022 (16/11/2022)
49.5078
49.3230
49.7270
49.2635
49.4953
Tuesday 15 November 2022 (15/11/2022)
48.7253
49.2887
48.9675
48.8431
48.9053
Monday 14 November 2022 (14/11/2022)
48.5281
48.9627
48.8605
48.6671
48.7638
Friday 11 November 2022 (11/11/2022)
47.3577
48.6858
48.2163
47.7741
47.9952
Thursday 10 November 2022 (10/11/2022)
47.5280
47.3176
47.5479
47.1161
47.3320
Wednesday 9 November 2022 (09/11/2022)
47.6348
47.6890
47.8115
47.4538
47.6327
Tuesday 8 November 2022 (08/11/2022)
48.0326
47.6779
47.9155
47.9136
47.9146
Monday 7 November 2022 (07/11/2022)
47.1995
47.9183
47.7731
47.4190
47.5961
Friday 4 November 2022 (04/11/2022)
47.2315
47.4478
47.5840
47.1154
47.3497
Thursday 3 November 2022 (03/11/2022)
47.9424
47.3796
47.8571
47.5840
47.7206
Wednesday 2 November 2022 (02/11/2022)
48.0361
48.0011
48.3463
47.9276
48.1370
Tuesday 1 November 2022 (01/11/2022)
47.9667
47.9502
48.1333
47.8806
48.0070

October

Monday 31 October 2022 (31/10/2022)
47.4599
47.9449
47.9631
47.4062
47.6847
Friday 28 October 2022 (28/10/2022)
47.6669
47.2375
47.8638
47.2709
47.5674
Thursday 27 October 2022 (27/10/2022)
47.0340
47.3834
47.3979
47.0634
47.2307
Wednesday 26 October 2022 (26/10/2022)
46.4362
47.0491
46.9133
46.6844
46.7989
Tuesday 25 October 2022 (25/10/2022)
46.3368
46.4185
46.5588
46.3226
46.4407
Monday 24 October 2022 (24/10/2022)
46.5660
46.3555
46.6015
46.2158
46.4087
Friday 21 October 2022 (21/10/2022)
46.4299
46.3300
46.4349
46.3931
46.4140
Thursday 20 October 2022 (20/10/2022)
46.5262
46.3079
46.6509
46.2546
46.4528
Wednesday 19 October 2022 (19/10/2022)
46.0973
46.5825
46.6264
46.2888
46.4576
Tuesday 18 October 2022 (18/10/2022)
45.6172
46.0090
46.1880
45.6267
45.9074
Monday 17 October 2022 (17/10/2022)
45.2501
45.7843
45.5404
45.2245
45.3825
Friday 14 October 2022 (14/10/2022)
45.6650
45.5318
46.0700
45.4161
45.7431
Thursday 13 October 2022 (13/10/2022)
45.6525
45.3262
45.7816
44.8126
45.2971
Wednesday 12 October 2022 (12/10/2022)
45.5111
45.5184
45.6546
45.3684
45.5115
Tuesday 11 October 2022 (11/10/2022)
45.1932
45.8700
45.8828
45.2208
45.5518
Monday 10 October 2022 (10/10/2022)
45.4695
45.1732
45.5329
45.1088
45.3209
Friday 7 October 2022 (07/10/2022)
46.1499
46.0581
46.2807
45.9205
46.1006
Thursday 6 October 2022 (06/10/2022)
46.6060
46.2213
46.5996
46.2474
46.4235
Wednesday 5 October 2022 (05/10/2022)
45.8010
46.5417
46.5820
45.7418
46.1619
Tuesday 4 October 2022 (04/10/2022)
45.9630
45.7755
46.1378
45.4922
45.8150
Monday 3 October 2022 (03/10/2022)
44.9949
45.7009
45.4561
45.2614
45.3588

September

Friday 30 September 2022 (30/09/2022)
45.8637
44.5754
45.8978
44.6785
45.2882
Thursday 29 September 2022 (29/09/2022)
45.5717
45.0847
45.6117
45.0255
45.3186
Wednesday 28 September 2022 (28/09/2022)
45.4793
45.2200
45.6117
45.0048
45.3083
Tuesday 27 September 2022 (27/09/2022)
45.6659
45.6958
45.9907
45.6443
45.8175
Monday 26 September 2022 (26/09/2022)
44.8732
45.7300
46.5055
45.5978
46.0517
Friday 23 September 2022 (23/09/2022)
46.7583
46.6998
46.7488
46.6264
46.6876
Thursday 22 September 2022 (22/09/2022)
46.3938
46.7140
46.5755
46.4185
46.4970
Wednesday 21 September 2022 (21/09/2022)
46.6108
46.3570
46.7090
46.5056
46.6073
Tuesday 20 September 2022 (20/09/2022)
46.6672
46.6908
46.7217
46.4602
46.5910
Monday 19 September 2022 (19/09/2022)
46.7052
46.6608
46.7275
46.6587
46.6931
Friday 16 September 2022 (16/09/2022)
46.7406
47.1745
47.1792
46.7046
46.9419
Thursday 15 September 2022 (15/09/2022)
47.3334
47.0091
47.2194
47.1887
47.2041
Wednesday 14 September 2022 (14/09/2022)
47.8267
47.3009
47.4808
47.3949
47.4379
Tuesday 13 September 2022 (13/09/2022)
48.3132
47.8233
48.2065
47.8415
48.0240
Monday 12 September 2022 (12/09/2022)
47.9392
48.2387
48.1617
48.0438
48.1028
Friday 9 September 2022 (09/09/2022)
47.7130
48.0269
47.9101
47.8982
47.9042
Thursday 8 September 2022 (08/09/2022)
47.3372
47.8558
47.6177
47.4546
47.5362
Wednesday 7 September 2022 (07/09/2022)
47.5740
47.4351
47.5510
47.4685
47.5098
Tuesday 6 September 2022 (06/09/2022)
48.0776
47.7713
48.1913
47.7313
47.9613
Monday 5 September 2022 (05/09/2022)
48.3330
47.9328
48.3077
48.1039
48.2058
Friday 2 September 2022 (02/09/2022)
48.0609
48.4008
48.4347
47.8240
48.1294
Thursday 1 September 2022 (01/09/2022)
47.7007
47.8196
47.8318
47.6459
47.7389

August

Wednesday 31 August 2022 (31/08/2022)
48.1537
48.0261
48.1520
48.1185
48.1353
Tuesday 30 August 2022 (30/08/2022)
48.4880
48.3331
48.5165
48.4074
48.4620
Monday 29 August 2022 (29/08/2022)
48.5291
48.4808
48.5686
48.5106
48.5396
Friday 26 August 2022 (26/08/2022)
49.0459
48.7806
49.0815
48.7345
48.9080
Thursday 25 August 2022 (25/08/2022)
48.5326
49.0266
48.8661
48.8578
48.8620
Wednesday 24 August 2022 (24/08/2022)
48.7179
48.6853
48.8240
48.6104
48.7172
Tuesday 23 August 2022 (23/08/2022)
49.0959
48.6789
49.0928
48.8086
48.9507
Monday 22 August 2022 (22/08/2022)
48.7346
48.8372
48.9449
48.7287
48.8368
Friday 19 August 2022 (19/08/2022)
49.4762
48.6678
49.3092
48.9667
49.1380
Thursday 18 August 2022 (18/08/2022)
49.1523
49.5969
49.6136
49.2763
49.4450
Wednesday 17 August 2022 (17/08/2022)
49.5648
49.4003
49.8187
49.2688
49.5438
Tuesday 16 August 2022 (16/08/2022)
50.1560
49.4106
49.8074
49.7314
49.7694
Monday 15 August 2022 (15/08/2022)
50.9015
50.1085
50.5118
50.3412
50.4265
Friday 12 August 2022 (12/08/2022)
50.6368
50.7213
50.8037
50.5845
50.6941
Thursday 11 August 2022 (11/08/2022)
50.0093
50.6015
50.3618
50.2517
50.3068
Wednesday 10 August 2022 (10/08/2022)
49.4611
49.8482
49.9239
49.3572
49.6406
Tuesday 9 August 2022 (09/08/2022)
49.3934
49.5284
49.4862
49.2818
49.3840
Monday 8 August 2022 (08/08/2022)
49.0917
49.4579
49.4615
49.0679
49.2647
Friday 5 August 2022 (05/08/2022)
49.0474
49.0793
49.1546
49.0489
49.1018
Thursday 4 August 2022 (04/08/2022)
49.1685
49.2024
49.5936
49.1627
49.3782
Wednesday 3 August 2022 (03/08/2022)
48.6505
49.1447
49.1267
48.7111
48.9189
Tuesday 2 August 2022 (02/08/2022)
49.3065
48.5579
48.9920
48.8449
48.9185
Monday 1 August 2022 (01/08/2022)
49.2653
49.3797
49.4954
49.3157
49.4056

July

Friday 29 July 2022 (29/07/2022)
49.2978
49.3176
49.4195
49.1125
49.2660
Thursday 28 July 2022 (28/07/2022)
49.1900
49.3997
49.4785
49.1530
49.3158
Wednesday 27 July 2022 (27/07/2022)
49.2104
48.9653
49.2469
48.9220
49.0845
Tuesday 26 July 2022 (26/07/2022)
49.3548
48.9868
49.2175
49.2102
49.2139
Monday 25 July 2022 (25/07/2022)
49.0073
49.3566
49.3281
49.1356
49.2319
Friday 22 July 2022 (22/07/2022)
49.1923
49.0865
49.4549
49.0965
49.2757
Thursday 21 July 2022 (21/07/2022)
49.1996
49.1352
49.2845
49.0106
49.1476
Wednesday 20 July 2022 (20/07/2022)
49.3706
49.1959
49.4472
49.3378
49.3925
Tuesday 19 July 2022 (19/07/2022)
48.6497
49.3113
49.1088
48.8569
48.9829
Monday 18 July 2022 (18/07/2022)
48.6071
48.6960
48.6474
48.5786
48.6130
Friday 15 July 2022 (15/07/2022)
48.2790
48.4959
48.5180
48.3155
48.4168
Thursday 14 July 2022 (14/07/2022)
48.1805
48.2908
48.4197
48.1005
48.2601
Wednesday 13 July 2022 (13/07/2022)
48.0635
48.2179
48.2195
48.0639
48.1417
Tuesday 12 July 2022 (12/07/2022)
48.3107
47.9587
48.2630
48.1543
48.2087
Monday 11 July 2022 (11/07/2022)
48.3000
48.2768
48.4194
48.1164
48.2679
Friday 8 July 2022 (08/07/2022)
48.4260
48.2625
48.4178
48.2854
48.3516
Thursday 7 July 2022 (07/07/2022)
48.2416
48.1392
48.4302
48.0981
48.2642
Wednesday 6 July 2022 (06/07/2022)
48.4096
48.1616
48.5582
48.3044
48.4313
Tuesday 5 July 2022 (05/07/2022)
48.5373
48.4870
48.6006
48.3216
48.4611
Monday 4 July 2022 (04/07/2022)
48.5115
48.5955
48.7657
48.4863
48.6260
Friday 1 July 2022 (01/07/2022)
48.2639
48.2543
48.4576
47.9080
48.1828

June

Thursday 30 June 2022 (30/06/2022)
48.9191
48.3895
48.7380
48.4970
48.6175
Wednesday 29 June 2022 (29/06/2022)
48.7895
48.6640
48.7265
48.6627
48.6946
Tuesday 28 June 2022 (28/06/2022)
48.7310
48.7433
48.8189
48.7408
48.7799
Monday 27 June 2022 (27/06/2022)
48.6790
48.6998
48.7649
48.6224
48.6937
Friday 24 June 2022 (24/06/2022)
48.5332
48.9109
48.8621
48.6940
48.7781
Thursday 23 June 2022 (23/06/2022)
48.2367
48.4168
48.4752
48.2170
48.3461
Wednesday 22 June 2022 (22/06/2022)
48.8109
48.4769
48.7588
48.2897
48.5243
Tuesday 21 June 2022 (21/06/2022)
48.8986
48.7459
48.9386
48.7417
48.8402
Monday 20 June 2022 (20/06/2022)
48.8693
48.8299
49.0573
48.7784
48.9179
Friday 17 June 2022 (17/06/2022)
48.2883
49.0124
48.6883
48.4845
48.5864
Thursday 16 June 2022 (16/06/2022)
48.6360
47.9532
48.3622
48.2414
48.3018
Wednesday 15 June 2022 (15/06/2022)
48.0255
48.2393
48.3427
48.0681
48.2054
Tuesday 14 June 2022 (14/06/2022)
48.6597
48.2638
48.4098
48.3465
48.3782
Monday 13 June 2022 (13/06/2022)
49.2061
48.6182
49.0802
48.7331
48.9067
Friday 10 June 2022 (10/06/2022)
49.5056
49.3684
49.4887
49.4856
49.4872
Thursday 9 June 2022 (09/06/2022)
49.4636
49.2153
49.6470
49.1207
49.3839
Wednesday 8 June 2022 (08/06/2022)
49.6812
49.4602
49.6747
49.5365
49.6056
Tuesday 7 June 2022 (07/06/2022)
49.8841
49.4649
49.8623
49.4894
49.6759
Monday 6 June 2022 (06/06/2022)
49.9852
49.8412
50.0326
49.7971
49.9149
Friday 3 June 2022 (03/06/2022)
49.9605
50.2306
50.0574
50.0518
50.0546
Thursday 2 June 2022 (02/06/2022)
49.9253
50.1387
50.1960
49.8311
50.0136
Wednesday 1 June 2022 (01/06/2022)
49.8415
50.0348
50.1992
49.6472
49.9232

May

Tuesday 31 May 2022 (31/05/2022)
50.2166
49.8938
50.1135
49.9730
50.0433
Monday 30 May 2022 (30/05/2022)
50.1170
50.2223
50.2502
50.0794
50.1648
Friday 27 May 2022 (27/05/2022)
49.6070
49.9997
50.0591
49.5535
49.8063
Thursday 26 May 2022 (26/05/2022)
49.5094
49.6689
49.6131
49.5983
49.6057
Wednesday 25 May 2022 (25/05/2022)
49.3137
49.2671
49.7272
49.2497
49.4885
Tuesday 24 May 2022 (24/05/2022)
49.3637
49.2980
49.5106
49.2196
49.3651
Monday 23 May 2022 (23/05/2022)
49.5325
49.4839
49.7766
49.4588
49.6177
Friday 20 May 2022 (20/05/2022)
48.9778
49.0677
49.1495
48.8887
49.0191
Thursday 19 May 2022 (19/05/2022)
48.5848
48.7948
48.9306
48.5566
48.7436
Wednesday 18 May 2022 (18/05/2022)
48.3835
48.4489
48.7565
48.3257
48.5411
Tuesday 17 May 2022 (17/05/2022)
48.8114
48.5486
48.9651
48.4450
48.7051
Monday 16 May 2022 (16/05/2022)
47.9910
48.1483
47.8900
47.8542
47.8721
Friday 13 May 2022 (13/05/2022)
48.0564
47.8262
47.9810
47.8795
47.9303
Thursday 12 May 2022 (12/05/2022)
48.1186
47.8037
48.0628
47.8021
47.9325
Wednesday 11 May 2022 (11/05/2022)
48.1937
48.4019
48.5466
48.1411
48.3439
Tuesday 10 May 2022 (10/05/2022)
48.2911
48.1905
48.4280
48.0665
48.2473
Monday 9 May 2022 (09/05/2022)
48.6562
48.4124
48.6772
48.3878
48.5325
Friday 6 May 2022 (06/05/2022)
48.6851
48.7486
48.9054
48.6826
48.7940
Thursday 5 May 2022 (05/05/2022)
48.9640
48.8514
49.3424
48.8390
49.0907
Wednesday 4 May 2022 (04/05/2022)
48.6038
48.9773
49.0187
48.5483
48.7835
Tuesday 3 May 2022 (03/05/2022)
48.7231
48.6271
48.8088
48.4513
48.6301
Monday 2 May 2022 (02/05/2022)
48.7241
48.8949
48.9221
48.5091
48.7156

April

Friday 29 April 2022 (29/04/2022)
49.0360
48.7174
49.1346
48.6539
48.8943
Thursday 28 April 2022 (28/04/2022)
49.7763
49.0239
49.3932
49.1160
49.2546
Wednesday 27 April 2022 (27/04/2022)
49.9774
49.6871
49.9212
49.8160
49.8686
Tuesday 26 April 2022 (26/04/2022)
50.0768
50.2817
50.3385
50.0313
50.1849
Monday 25 April 2022 (25/04/2022)
49.9961
49.9619
50.0524
49.8327
49.9426
Friday 22 April 2022 (22/04/2022)
50.8517
50.3273
50.6017
50.5112
50.5565
Thursday 21 April 2022 (21/04/2022)
51.2843
50.8883
51.1528
50.9968
51.0748
Wednesday 20 April 2022 (20/04/2022)
50.8486
51.2295
51.2478
51.0717
51.1598
Tuesday 19 April 2022 (19/04/2022)
51.2351
50.8990
51.1464
50.9890
51.0677
Monday 18 April 2022 (18/04/2022)
51.2871
51.2878
51.3631
51.1324
51.2478
Friday 15 April 2022 (15/04/2022)
51.5791
51.3077
51.5791
51.2838
51.4315
Thursday 14 April 2022 (14/04/2022)
50.8776
51.2933
51.3547
51.2040
51.2794
Wednesday 13 April 2022 (13/04/2022)
51.7755
50.6950
51.8835
50.7890
51.3363
Tuesday 12 April 2022 (12/04/2022)
51.3428
51.6117
51.7326
51.3009
51.5168
Monday 11 April 2022 (11/04/2022)
51.1466
51.2361
51.2705
51.2340
51.2523
Friday 8 April 2022 (08/04/2022)
51.8115
51.3804
51.6111
51.5718
51.5915
Thursday 7 April 2022 (07/04/2022)
51.7709
51.7006
51.8342
51.6821
51.7582
Wednesday 6 April 2022 (06/04/2022)
52.0121
51.7804
52.1779
51.7194
51.9487
Tuesday 5 April 2022 (05/04/2022)
51.9391
51.8760
52.1989
51.9045
52.0517
Monday 4 April 2022 (04/04/2022)
51.9652
51.7670
51.9565
51.9324
51.9445
Friday 1 April 2022 (01/04/2022)
51.9376
52.1175
52.1681
51.9364
52.0523

March

Thursday 31 March 2022 (31/03/2022)
52.1210
51.7695
52.1629
51.7715
51.9672
Wednesday 30 March 2022 (30/03/2022)
51.9126
52.3199
52.2340
52.0775
52.1558
Tuesday 29 March 2022 (29/03/2022)
51.9346
52.1305
52.1692
51.5666
51.8679
Monday 28 March 2022 (28/03/2022)
52.1770
52.0854
52.8589
52.0094
52.4342
Friday 25 March 2022 (25/03/2022)
52.4366
52.5325
52.6297
52.3040
52.4669
Thursday 24 March 2022 (24/03/2022)
52.5546
52.4917
52.5605
52.3640
52.4623
Wednesday 23 March 2022 (23/03/2022)
52.3342
52.5555
52.6587
52.1631
52.4109
Tuesday 22 March 2022 (22/03/2022)
51.7686
52.1642
52.1333
51.9513
52.0423
Monday 21 March 2022 (21/03/2022)
51.8039
51.6019
51.9323
51.5663
51.7493
Friday 18 March 2022 (18/03/2022)
51.4346
51.7615
51.6326
51.5361
51.5844
Thursday 17 March 2022 (17/03/2022)
51.3199
51.4140
51.4596
51.1846
51.3221
Wednesday 16 March 2022 (16/03/2022)
51.2120
51.2670
51.3984
51.0915
51.2450
Tuesday 15 March 2022 (15/03/2022)
50.9693
51.1193
51.1088
50.9272
51.0180
Monday 14 March 2022 (14/03/2022)
51.7618
51.1210
51.4796
51.4115
51.4456
Friday 11 March 2022 (11/03/2022)
51.9706
51.6056
51.8719
51.6665
51.7692
Thursday 10 March 2022 (10/03/2022)
51.4255
52.0165
52.0618
51.3355
51.6987
Wednesday 9 March 2022 (09/03/2022)
51.5962
51.7758
51.7651
51.7467
51.7559
Tuesday 8 March 2022 (08/03/2022)
51.9239
51.6595
51.9482
51.6648
51.8065
Monday 7 March 2022 (07/03/2022)
52.1028
52.2151
52.5720
51.9989
52.2855
Friday 4 March 2022 (04/03/2022)
51.3850
51.9050
51.9707
51.1921
51.5814
Thursday 3 March 2022 (03/03/2022)
50.8607
51.2262
51.2327
50.7625
50.9976
Wednesday 2 March 2022 (02/03/2022)
50.6130
50.5020
50.8247
50.4652
50.6450
Tuesday 1 March 2022 (01/03/2022)
50.5981
50.9271
50.9938
50.5230
50.7584

February

Monday 28 February 2022 (28/02/2022)
49.7993
50.4064
50.3083
49.9742
50.1413
Friday 25 February 2022 (25/02/2022)
49.9228
49.9927
50.0801
49.8233
49.9517
Thursday 24 February 2022 (24/02/2022)
50.1036
50.1100
50.2082
49.7961
50.0022
Wednesday 23 February 2022 (23/02/2022)
49.8905
50.0611
50.1689
49.8328
50.0009
Tuesday 22 February 2022 (22/02/2022)
49.5212
49.6811
49.8394
49.5112
49.6753
Monday 21 February 2022 (21/02/2022)
49.4836
49.4600
49.6607
49.4425
49.5516
Friday 18 February 2022 (18/02/2022)
49.5508
49.5501
49.6335
49.5501
49.5918
Thursday 17 February 2022 (17/02/2022)
49.5470
49.5186
49.7246
49.4904
49.6075
Wednesday 16 February 2022 (16/02/2022)
49.4919
49.4307
49.5003
49.4105
49.4554
Tuesday 15 February 2022 (15/02/2022)
49.3656
49.5153
49.5698
49.2904
49.4301
Monday 14 February 2022 (14/02/2022)
49.5709
49.2893
49.3956
49.3829
49.3893
Friday 11 February 2022 (11/02/2022)
49.4694
49.5499
49.5320
49.4096
49.4708
Thursday 10 February 2022 (10/02/2022)
49.4437
49.4053
49.5393
49.3480
49.4437
Wednesday 9 February 2022 (09/02/2022)
49.1571
49.5627
49.5170
49.2221
49.3696
Tuesday 8 February 2022 (08/02/2022)
49.0002
49.1166
49.1453
48.9388
49.0421
Monday 7 February 2022 (07/02/2022)
49.0416
48.8819
48.9392
48.9227
48.9310
Friday 4 February 2022 (04/02/2022)
48.5557
49.0506
48.8465
48.6542
48.7504
Thursday 3 February 2022 (03/02/2022)
49.0301
49.2909
49.3914
48.9931
49.1923
Wednesday 2 February 2022 (02/02/2022)
49.0196
48.9674
49.1236
48.9493
49.0365
Tuesday 1 February 2022 (01/02/2022)
48.2367
48.9304
48.6827
48.4713
48.5770

January

Monday 31 January 2022 (31/01/2022)
48.5473
48.4212
48.6036
48.4873
48.5455
Friday 28 January 2022 (28/01/2022)
48.9450
48.5279
48.8512
48.5498
48.7005
Thursday 27 January 2022 (27/01/2022)
49.4157
48.8570
49.1551
49.0659
49.1105
Wednesday 26 January 2022 (26/01/2022)
49.2775
49.4385
49.3633
49.3541
49.3587
Tuesday 25 January 2022 (25/01/2022)
49.3157
49.1638
49.3643
49.0573
49.2108
Monday 24 January 2022 (24/01/2022)
49.4105
49.3945
49.4148
49.3059
49.3604
Friday 21 January 2022 (21/01/2022)
49.8047
49.4158
49.5831
49.5103
49.5467
Thursday 20 January 2022 (20/01/2022)
49.7801
49.7319
49.8367
49.6759
49.7563
Wednesday 19 January 2022 (19/01/2022)
50.1970
49.9118
50.1800
50.0382
50.1091
Tuesday 18 January 2022 (18/01/2022)
49.8872
49.9091
50.0150
49.7466
49.8808
Monday 17 January 2022 (17/01/2022)
50.0522
49.9163
50.1587
49.9349
50.0468
Friday 14 January 2022 (14/01/2022)
50.0439
50.0417
50.0737
49.9651
50.0194
Thursday 13 January 2022 (13/01/2022)
49.7302
50.1345
50.0026
49.9353
49.9690
Wednesday 12 January 2022 (12/01/2022)
49.3907
49.8000
49.6692
49.5111
49.5902
Tuesday 11 January 2022 (11/01/2022)
49.4782
49.3562
49.4847
49.3043
49.3945
Monday 10 January 2022 (10/01/2022)
49.5651
49.5473
49.7823
49.4261
49.6042
Friday 7 January 2022 (07/01/2022)
49.7015
49.6416
49.6874
49.6548
49.6711
Thursday 6 January 2022 (06/01/2022)
49.8783
49.6225
49.9141
49.6146
49.7644
Wednesday 5 January 2022 (05/01/2022)
50.1093
49.8502
50.1863
49.8497
50.0180
Tuesday 4 January 2022 (04/01/2022)
50.0762
49.9665
50.0901
49.8588
49.9745
Monday 3 January 2022 (03/01/2022)
50.0768
49.9959
50.1839
49.9443
50.0641