/

New Zealand Dollar-Bahamian Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/BSD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6354, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.6027

Scroll down for a day-by-day record of NZD/BSD values in 2024.

View Past and Historical Exchange Rates

NZD/BSD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.5638
0.5607
0.5643
0.5603
0.5623
Monday 30 December 2024 (30/12/2024)
0.5634
0.5659
0.5676
0.5634
0.5655
Friday 27 December 2024 (27/12/2024)
0.5647
0.5651
0.5654
0.5628
0.5641
Thursday 26 December 2024 (26/12/2024)
0.5647
0.5651
0.5654
0.5628
0.5641
Wednesday 25 December 2024 (25/12/2024)
0.5647
0.5651
0.5654
0.5628
0.5641
Tuesday 24 December 2024 (24/12/2024)
0.5647
0.5651
0.5654
0.5628
0.5641
Monday 23 December 2024 (23/12/2024)
0.5639
0.5647
0.5656
0.5625
0.5641
Friday 20 December 2024 (20/12/2024)
0.5632
0.5627
0.5646
0.5615
0.5631
Thursday 19 December 2024 (19/12/2024)
0.5636
0.5676
0.5686
0.5620
0.5653
Wednesday 18 December 2024 (18/12/2024)
0.5747
0.5686
0.5752
0.5684
0.5718
Tuesday 17 December 2024 (17/12/2024)
0.5787
0.5747
0.5794
0.5745
0.5770
Monday 16 December 2024 (16/12/2024)
0.5778
0.5764
0.5788
0.5754
0.5771
Friday 13 December 2024 (13/12/2024)
0.5753
0.5771
0.5820
0.5746
0.5783
Thursday 12 December 2024 (12/12/2024)
0.5778
0.5798
0.5806
0.5774
0.5790
Wednesday 11 December 2024 (11/12/2024)
0.5782
0.5776
0.5787
0.5763
0.5775
Tuesday 10 December 2024 (10/12/2024)
0.5866
0.5792
0.5870
0.5791
0.5831
Monday 9 December 2024 (09/12/2024)
0.5859
0.5875
0.5879
0.5828
0.5854
Friday 6 December 2024 (06/12/2024)
0.5893
0.5847
0.5896
0.5843
0.5870
Thursday 5 December 2024 (05/12/2024)
0.5844
0.5871
0.5863
0.5854
0.5859
Wednesday 4 December 2024 (04/12/2024)
0.5877
0.5844
0.5880
0.5838
0.5859
Tuesday 3 December 2024 (03/12/2024)
0.5892
0.5877
0.5893
0.5871
0.5882
Monday 2 December 2024 (02/12/2024)
0.5907
0.5909
0.5912
0.5886
0.5899

November

Friday 29 November 2024 (29/11/2024)
0.5896
0.5908
0.5930
0.5892
0.5911
Thursday 28 November 2024 (28/11/2024)
0.5887
0.5878
0.5898
0.5875
0.5887
Wednesday 27 November 2024 (27/11/2024)
0.5857
0.5866
0.5905
0.5851
0.5878
Tuesday 26 November 2024 (26/11/2024)
0.5846
0.5834
0.5853
0.5818
0.5836
Monday 25 November 2024 (25/11/2024)
0.5847
0.5843
0.5855
0.5834
0.5845
Friday 22 November 2024 (22/11/2024)
0.5827
0.5829
0.5847
0.5799
0.5823
Thursday 21 November 2024 (21/11/2024)
0.5885
0.5881
0.5883
0.5873
0.5878
Wednesday 20 November 2024 (20/11/2024)
0.5907
0.5885
0.5911
0.5873
0.5892
Tuesday 19 November 2024 (19/11/2024)
0.5873
0.5890
0.5896
0.5863
0.5880
Monday 18 November 2024 (18/11/2024)
0.5866
0.5870
0.5873
0.5839
0.5856
Friday 15 November 2024 (15/11/2024)
0.5859
0.5898
0.5898
0.5854
0.5876
Thursday 14 November 2024 (14/11/2024)
0.5855
0.5844
0.5866
0.5843
0.5855
Wednesday 13 November 2024 (13/11/2024)
0.5931
0.5903
0.5948
0.5900
0.5924
Tuesday 12 November 2024 (12/11/2024)
0.5945
0.5963
0.5969
0.5942
0.5956
Monday 11 November 2024 (11/11/2024)
0.5953
0.5973
0.5973
0.5942
0.5958
Friday 8 November 2024 (08/11/2024)
0.6018
0.5992
0.6021
0.5984
0.6003
Thursday 7 November 2024 (07/11/2024)
0.5962
0.6000
0.6007
0.5954
0.5981
Wednesday 6 November 2024 (06/11/2024)
0.5924
0.5930
0.5955
0.5906
0.5931
Tuesday 5 November 2024 (05/11/2024)
0.5987
0.5982
0.6005
0.5975
0.5990
Monday 4 November 2024 (04/11/2024)
0.5988
0.5981
0.6005
0.5980
0.5993
Friday 1 November 2024 (01/11/2024)
0.5987
0.5963
0.5994
0.5958
0.5976

October

Thursday 31 October 2024 (31/10/2024)
0.5978
0.6011
0.6016
0.5957
0.5987
Wednesday 30 October 2024 (30/10/2024)
0.5960
0.5977
0.5990
0.5946
0.5968
Tuesday 29 October 2024 (29/10/2024)
0.5987
0.5960
0.5994
0.5951
0.5973
Monday 28 October 2024 (28/10/2024)
0.5986
0.5988
0.6000
0.5977
0.5989
Friday 25 October 2024 (25/10/2024)
0.6019
0.5987
0.6024
0.5984
0.6004
Thursday 24 October 2024 (24/10/2024)
0.6032
0.6017
0.6044
0.6012
0.6028
Wednesday 23 October 2024 (23/10/2024)
0.6043
0.6029
0.6047
0.6019
0.6033
Tuesday 22 October 2024 (22/10/2024)
0.6029
0.6042
0.6071
0.6020
0.6046
Monday 21 October 2024 (21/10/2024)
0.6056
0.6069
0.6081
0.6020
0.6051
Friday 18 October 2024 (18/10/2024)
0.6056
0.6069
0.6081
0.6020
0.6051
Thursday 17 October 2024 (17/10/2024)
0.6056
0.6069
0.6081
0.6020
0.6051
Wednesday 16 October 2024 (16/10/2024)
0.6056
0.6069
0.6081
0.6020
0.6051
Tuesday 15 October 2024 (15/10/2024)
0.6090
0.6091
0.6102
0.6082
0.6092
Monday 14 October 2024 (14/10/2024)
0.6090
0.6091
0.6102
0.6082
0.6092
Friday 4 October 2024 (04/10/2024)
0.6365
0.6296
0.6336
0.6322
0.6329
Thursday 3 October 2024 (03/10/2024)
0.6365
0.6296
0.6336
0.6322
0.6329
Wednesday 2 October 2024 (02/10/2024)
0.6365
0.6296
0.6336
0.6322
0.6329
Tuesday 1 October 2024 (01/10/2024)
0.6365
0.6296
0.6336
0.6322
0.6329

September

Monday 30 September 2024 (30/09/2024)
0.6312
0.6349
0.6354
0.6301
0.6328
Friday 27 September 2024 (27/09/2024)
0.6312
0.6349
0.6354
0.6301
0.6328
Thursday 26 September 2024 (26/09/2024)
0.6285
0.6312
0.6317
0.6280
0.6299
Friday 20 September 2024 (20/09/2024)
0.6166
0.6208
0.6185
0.6179
0.6182
Thursday 19 September 2024 (19/09/2024)
0.6166
0.6208
0.6185
0.6179
0.6182
Wednesday 18 September 2024 (18/09/2024)
0.6166
0.6208
0.6185
0.6179
0.6182
Tuesday 17 September 2024 (17/09/2024)
0.6166
0.6208
0.6185
0.6179
0.6182
Monday 16 September 2024 (16/09/2024)
0.6177
0.6164
0.6177
0.6152
0.6165
Friday 13 September 2024 (13/09/2024)
0.6157
0.6158
0.6173
0.6149
0.6161
Thursday 12 September 2024 (12/09/2024)
0.6157
0.6158
0.6173
0.6149
0.6161
Wednesday 11 September 2024 (11/09/2024)
0.6157
0.6158
0.6173
0.6149
0.6161
Tuesday 10 September 2024 (10/09/2024)
0.6157
0.6158
0.6173
0.6149
0.6161
Monday 9 September 2024 (09/09/2024)
0.6158
0.6150
0.6163
0.6130
0.6147
Friday 6 September 2024 (06/09/2024)
0.6216
0.6196
0.6227
0.6186
0.6207
Thursday 5 September 2024 (05/09/2024)
0.6185
0.6216
0.6199
0.6190
0.6195
Tuesday 3 September 2024 (03/09/2024)
0.6257
0.6270
0.6288
0.6253
0.6271
Monday 2 September 2024 (02/09/2024)
0.6257
0.6270
0.6288
0.6253
0.6271

August

Friday 30 August 2024 (30/08/2024)
0.6257
0.6270
0.6288
0.6253
0.6271
Thursday 29 August 2024 (29/08/2024)
0.6257
0.6270
0.6288
0.6253
0.6271
Wednesday 28 August 2024 (28/08/2024)
0.6207
0.6233
0.6224
0.6212
0.6218
Tuesday 27 August 2024 (27/08/2024)
0.6207
0.6233
0.6224
0.6212
0.6218
Monday 26 August 2024 (26/08/2024)
0.6189
0.6207
0.6200
0.6193
0.6197
Friday 23 August 2024 (23/08/2024)
0.6175
0.6156
0.6181
0.6147
0.6164
Thursday 22 August 2024 (22/08/2024)
0.6175
0.6156
0.6181
0.6147
0.6164
Wednesday 21 August 2024 (21/08/2024)
0.6158
0.6135
0.6168
0.6132
0.6150
Tuesday 20 August 2024 (20/08/2024)
0.6121
0.6141
0.6147
0.6116
0.6132
Monday 19 August 2024 (19/08/2024)
0.6031
0.6094
0.6078
0.6045
0.6062
Friday 16 August 2024 (16/08/2024)
0.6017
0.6041
0.6037
0.6021
0.6029
Thursday 15 August 2024 (15/08/2024)
0.6017
0.6041
0.6037
0.6021
0.6029
Wednesday 14 August 2024 (14/08/2024)
0.6017
0.6041
0.6037
0.6021
0.6029
Tuesday 13 August 2024 (13/08/2024)
0.6017
0.6041
0.6037
0.6021
0.6029
Monday 12 August 2024 (12/08/2024)
0.5991
0.6017
0.6029
0.5996
0.6013
Friday 9 August 2024 (09/08/2024)
0.6014
0.5994
0.6032
0.5991
0.6012
Monday 5 August 2024 (05/08/2024)
0.5912
0.5945
0.5953
0.5897
0.5925
Friday 2 August 2024 (02/08/2024)
0.5912
0.5945
0.5953
0.5897
0.5925
Thursday 1 August 2024 (01/08/2024)
0.5912
0.5945
0.5953
0.5897
0.5925

July

Wednesday 31 July 2024 (31/07/2024)
0.5912
0.5945
0.5953
0.5897
0.5925
Tuesday 30 July 2024 (30/07/2024)
0.5870
0.5912
0.5911
0.5869
0.5890
Monday 29 July 2024 (29/07/2024)
0.5887
0.5869
0.5896
0.5864
0.5880
Friday 26 July 2024 (26/07/2024)
0.5895
0.5887
0.5905
0.5885
0.5895
Thursday 25 July 2024 (25/07/2024)
0.5931
0.5900
0.5919
0.5906
0.5913
Wednesday 24 July 2024 (24/07/2024)
0.6012
0.5982
0.6020
0.5982
0.6001
Tuesday 23 July 2024 (23/07/2024)
0.6012
0.5982
0.6020
0.5982
0.6001
Monday 22 July 2024 (22/07/2024)
0.6012
0.5982
0.6020
0.5982
0.6001
Friday 19 July 2024 (19/07/2024)
0.6075
0.6047
0.6079
0.6045
0.6062
Thursday 18 July 2024 (18/07/2024)
0.6075
0.6047
0.6079
0.6045
0.6062
Wednesday 17 July 2024 (17/07/2024)
0.6075
0.6047
0.6079
0.6045
0.6062
Tuesday 16 July 2024 (16/07/2024)
0.6075
0.6047
0.6079
0.6045
0.6062
Monday 15 July 2024 (15/07/2024)
0.6110
0.6079
0.6111
0.6077
0.6094
Friday 12 July 2024 (12/07/2024)
0.6064
0.6074
0.6075
0.6073
0.6074
Thursday 11 July 2024 (11/07/2024)
0.6064
0.6074
0.6075
0.6073
0.6074
Wednesday 10 July 2024 (10/07/2024)
0.6128
0.6138
0.6139
0.6113
0.6126
Tuesday 9 July 2024 (09/07/2024)
0.6128
0.6138
0.6139
0.6113
0.6126
Monday 8 July 2024 (08/07/2024)
0.6153
0.6136
0.6158
0.6131
0.6145
Friday 5 July 2024 (05/07/2024)
0.6132
0.6133
0.6137
0.6115
0.6126
Thursday 4 July 2024 (04/07/2024)
0.6059
0.6082
0.6066
0.6065
0.6066
Wednesday 3 July 2024 (03/07/2024)
0.6059
0.6082
0.6066
0.6065
0.6066
Tuesday 2 July 2024 (02/07/2024)
0.6118
0.6088
0.6118
0.6082
0.6100
Monday 1 July 2024 (01/07/2024)
0.6118
0.6088
0.6118
0.6082
0.6100

June

Friday 28 June 2024 (28/06/2024)
0.6112
0.6113
0.6115
0.6113
0.6114
Thursday 27 June 2024 (27/06/2024)
0.6112
0.6113
0.6115
0.6113
0.6114
Wednesday 26 June 2024 (26/06/2024)
0.6112
0.6113
0.6115
0.6113
0.6114
Tuesday 25 June 2024 (25/06/2024)
0.6112
0.6113
0.6115
0.6113
0.6114
Monday 24 June 2024 (24/06/2024)
0.6112
0.6113
0.6115
0.6113
0.6114
Friday 21 June 2024 (21/06/2024)
0.6118
0.6136
0.6137
0.6115
0.6126
Thursday 20 June 2024 (20/06/2024)
0.6118
0.6136
0.6137
0.6115
0.6126
Wednesday 19 June 2024 (19/06/2024)
0.6155
0.6137
0.6156
0.6132
0.6144
Tuesday 18 June 2024 (18/06/2024)
0.6176
0.6175
0.6185
0.6165
0.6175
Monday 17 June 2024 (17/06/2024)
0.6176
0.6175
0.6185
0.6165
0.6175
Friday 14 June 2024 (14/06/2024)
0.6176
0.6175
0.6185
0.6165
0.6175
Thursday 13 June 2024 (13/06/2024)
0.6176
0.6175
0.6185
0.6165
0.6175
Wednesday 12 June 2024 (12/06/2024)
0.6153
0.6166
0.6183
0.6141
0.6162
Tuesday 11 June 2024 (11/06/2024)
0.6192
0.6197
0.6203
0.6180
0.6192
Monday 10 June 2024 (10/06/2024)
0.6192
0.6197
0.6203
0.6180
0.6192
Friday 7 June 2024 (07/06/2024)
0.6192
0.6197
0.6203
0.6180
0.6192
Thursday 6 June 2024 (06/06/2024)
0.6192
0.6197
0.6203
0.6180
0.6192
Wednesday 5 June 2024 (05/06/2024)
0.6170
0.6190
0.6187
0.6177
0.6182
Tuesday 4 June 2024 (04/06/2024)
0.6132
0.6151
0.6161
0.6127
0.6144
Monday 3 June 2024 (03/06/2024)
0.6132
0.6151
0.6161
0.6127
0.6144

May

Friday 31 May 2024 (31/05/2024)
0.6107
0.6132
0.6144
0.6106
0.6125
Thursday 30 May 2024 (30/05/2024)
0.6130
0.6144
0.6148
0.6125
0.6137
Wednesday 29 May 2024 (29/05/2024)
0.6130
0.6144
0.6148
0.6125
0.6137
Tuesday 28 May 2024 (28/05/2024)
0.6130
0.6144
0.6148
0.6125
0.6137
Monday 27 May 2024 (27/05/2024)
0.6130
0.6144
0.6148
0.6125
0.6137
Friday 24 May 2024 (24/05/2024)
0.6113
0.6114
0.6118
0.6105
0.6112
Thursday 23 May 2024 (23/05/2024)
0.6095
0.6100
0.6149
0.6089
0.6119
Wednesday 22 May 2024 (22/05/2024)
0.6095
0.6100
0.6149
0.6089
0.6119
Tuesday 21 May 2024 (21/05/2024)
0.6110
0.6095
0.6113
0.6094
0.6104
Monday 20 May 2024 (20/05/2024)
0.6138
0.6105
0.6139
0.6100
0.6120
Friday 17 May 2024 (17/05/2024)
0.6124
0.6107
0.6114
0.6114
0.6114
Thursday 16 May 2024 (16/05/2024)
0.6022
0.6007
0.6029
0.6004
0.6017
Wednesday 15 May 2024 (15/05/2024)
0.6022
0.6007
0.6029
0.6004
0.6017
Tuesday 14 May 2024 (14/05/2024)
0.6022
0.6007
0.6029
0.6004
0.6017
Monday 13 May 2024 (13/05/2024)
0.6022
0.6007
0.6029
0.6004
0.6017
Friday 10 May 2024 (10/05/2024)
0.6014
0.6017
0.6016
0.6010
0.6013
Thursday 9 May 2024 (09/05/2024)
0.6014
0.6017
0.6016
0.6010
0.6013
Wednesday 8 May 2024 (08/05/2024)
0.6014
0.6017
0.6016
0.6010
0.6013
Tuesday 7 May 2024 (07/05/2024)
0.6014
0.6017
0.6016
0.6010
0.6013
Monday 6 May 2024 (06/05/2024)
0.6014
0.6017
0.6016
0.6010
0.6013
Friday 3 May 2024 (03/05/2024)
0.5952
0.6013
0.6005
0.5965
0.5985
Thursday 2 May 2024 (02/05/2024)
0.5915
0.5907
0.5911
0.5903
0.5907
Wednesday 1 May 2024 (01/05/2024)
0.5915
0.5907
0.5911
0.5903
0.5907

April

Tuesday 30 April 2024 (30/04/2024)
0.5960
0.5963
0.5969
0.5953
0.5961
Monday 29 April 2024 (29/04/2024)
0.5960
0.5963
0.5969
0.5953
0.5961
Tuesday 23 April 2024 (23/04/2024)
0.5915
0.5923
0.5922
0.5919
0.5921
Monday 22 April 2024 (22/04/2024)
0.5915
0.5923
0.5922
0.5919
0.5921
Friday 19 April 2024 (19/04/2024)
0.5915
0.5923
0.5922
0.5919
0.5921
Thursday 18 April 2024 (18/04/2024)
0.5915
0.5923
0.5922
0.5919
0.5921
Wednesday 17 April 2024 (17/04/2024)
0.5950
0.5924
0.5954
0.5920
0.5937
Tuesday 16 April 2024 (16/04/2024)
0.5950
0.5924
0.5954
0.5920
0.5937
Monday 15 April 2024 (15/04/2024)
0.5950
0.5924
0.5954
0.5920
0.5937
Friday 12 April 2024 (12/04/2024)
0.6015
0.6064
0.6046
0.6037
0.6042
Thursday 11 April 2024 (11/04/2024)
0.6015
0.6064
0.6046
0.6037
0.6042
Wednesday 10 April 2024 (10/04/2024)
0.6015
0.6064
0.6046
0.6037
0.6042
Tuesday 9 April 2024 (09/04/2024)
0.6015
0.6064
0.6046
0.6037
0.6042
Monday 8 April 2024 (08/04/2024)
0.6006
0.6015
0.6025
0.6000
0.6013
Friday 5 April 2024 (05/04/2024)
0.5972
0.6033
0.6008
0.6003
0.6006
Thursday 4 April 2024 (04/04/2024)
0.5972
0.6033
0.6008
0.6003
0.6006
Wednesday 3 April 2024 (03/04/2024)
0.5970
0.5972
0.5976
0.5955
0.5966
Tuesday 2 April 2024 (02/04/2024)
0.5974
0.5986
0.5986
0.5969
0.5978
Monday 1 April 2024 (01/04/2024)
0.5974
0.5986
0.5986
0.5969
0.5978

March

Friday 29 March 2024 (29/03/2024)
0.5970
0.5976
0.5984
0.5965
0.5975
Thursday 28 March 2024 (28/03/2024)
0.5995
0.5970
0.5997
0.5960
0.5979
Wednesday 27 March 2024 (27/03/2024)
0.6016
0.5994
0.6007
0.6006
0.6007
Tuesday 26 March 2024 (26/03/2024)
0.6011
0.6016
0.6027
0.6005
0.6016
Monday 25 March 2024 (25/03/2024)
0.6035
0.6083
0.6062
0.6042
0.6052
Friday 22 March 2024 (22/03/2024)
0.6035
0.6083
0.6062
0.6042
0.6052
Thursday 21 March 2024 (21/03/2024)
0.6035
0.6083
0.6062
0.6042
0.6052
Wednesday 20 March 2024 (20/03/2024)
0.6037
0.6035
0.6041
0.6023
0.6032
Tuesday 19 March 2024 (19/03/2024)
0.6090
0.6092
0.6102
0.6086
0.6094
Monday 18 March 2024 (18/03/2024)
0.6090
0.6092
0.6102
0.6086
0.6094
Friday 15 March 2024 (15/03/2024)
0.6161
0.6156
0.6178
0.6150
0.6164
Thursday 14 March 2024 (14/03/2024)
0.6161
0.6156
0.6178
0.6150
0.6164
Wednesday 13 March 2024 (13/03/2024)
0.6154
0.6159
0.6174
0.6149
0.6162
Tuesday 12 March 2024 (12/03/2024)
0.6187
0.6165
0.6196
0.6163
0.6180
Monday 11 March 2024 (11/03/2024)
0.6187
0.6165
0.6196
0.6163
0.6180
Friday 8 March 2024 (08/03/2024)
0.6187
0.6165
0.6196
0.6163
0.6180
Thursday 7 March 2024 (07/03/2024)
0.6137
0.6145
0.6168
0.6133
0.6151
Monday 4 March 2024 (04/03/2024)
0.6153
0.6091
0.6161
0.6079
0.6120
Friday 1 March 2024 (01/03/2024)
0.6153
0.6091
0.6161
0.6079
0.6120

February

Thursday 29 February 2024 (29/02/2024)
0.6153
0.6091
0.6161
0.6079
0.6120
Wednesday 28 February 2024 (28/02/2024)
0.6153
0.6091
0.6161
0.6079
0.6120
Monday 26 February 2024 (26/02/2024)
0.6154
0.6171
0.6184
0.6159
0.6172
Friday 23 February 2024 (23/02/2024)
0.6154
0.6171
0.6184
0.6159
0.6172
Thursday 22 February 2024 (22/02/2024)
0.6154
0.6171
0.6184
0.6159
0.6172
Wednesday 21 February 2024 (21/02/2024)
0.6154
0.6171
0.6184
0.6159
0.6172
Friday 16 February 2024 (16/02/2024)
0.6126
0.6123
0.6139
0.6115
0.6127
Thursday 15 February 2024 (15/02/2024)
0.6126
0.6123
0.6139
0.6115
0.6127
Wednesday 14 February 2024 (14/02/2024)
0.6126
0.6123
0.6139
0.6115
0.6127
Tuesday 13 February 2024 (13/02/2024)
0.6126
0.6123
0.6139
0.6115
0.6127
Monday 12 February 2024 (12/02/2024)
0.6126
0.6123
0.6139
0.6115
0.6127
Friday 9 February 2024 (09/02/2024)
0.6113
0.6091
0.6109
0.6093
0.6101
Thursday 8 February 2024 (08/02/2024)
0.6113
0.6091
0.6109
0.6093
0.6101
Monday 5 February 2024 (05/02/2024)
0.6126
0.6117
0.6144
0.6116
0.6130
Friday 2 February 2024 (02/02/2024)
0.6126
0.6117
0.6144
0.6116
0.6130
Thursday 1 February 2024 (01/02/2024)
0.6126
0.6117
0.6144
0.6116
0.6130

January

Wednesday 31 January 2024 (31/01/2024)
0.6126
0.6117
0.6144
0.6116
0.6130
Tuesday 30 January 2024 (30/01/2024)
0.6123
0.6125
0.6134
0.6110
0.6122
Monday 29 January 2024 (29/01/2024)
0.6123
0.6125
0.6134
0.6110
0.6122
Friday 26 January 2024 (26/01/2024)
0.6083
0.6110
0.6116
0.6074
0.6095
Thursday 25 January 2024 (25/01/2024)
0.6083
0.6110
0.6116
0.6074
0.6095
Wednesday 24 January 2024 (24/01/2024)
0.6083
0.6110
0.6116
0.6074
0.6095
Tuesday 23 January 2024 (23/01/2024)
0.6083
0.6110
0.6116
0.6074
0.6095
Monday 22 January 2024 (22/01/2024)
0.6113
0.6082
0.6128
0.6078
0.6103
Friday 19 January 2024 (19/01/2024)
0.6236
0.6199
0.6238
0.6187
0.6213
Thursday 18 January 2024 (18/01/2024)
0.6236
0.6199
0.6238
0.6187
0.6213
Wednesday 17 January 2024 (17/01/2024)
0.6236
0.6199
0.6238
0.6187
0.6213
Tuesday 16 January 2024 (16/01/2024)
0.6236
0.6199
0.6238
0.6187
0.6213
Monday 15 January 2024 (15/01/2024)
0.6236
0.6199
0.6238
0.6187
0.6213
Friday 12 January 2024 (12/01/2024)
0.6236
0.6245
0.6249
0.6225
0.6237
Thursday 11 January 2024 (11/01/2024)
0.6236
0.6245
0.6249
0.6225
0.6237
Wednesday 10 January 2024 (10/01/2024)
0.6236
0.6245
0.6249
0.6225
0.6237
Tuesday 9 January 2024 (09/01/2024)
0.6236
0.6245
0.6249
0.6225
0.6237
Monday 8 January 2024 (08/01/2024)
0.6225
0.6218
0.6240
0.6200
0.6220
Friday 5 January 2024 (05/01/2024)
0.6238
0.6216
0.6229
0.6218
0.6224
Thursday 4 January 2024 (04/01/2024)
0.6271
0.6226
0.6267
0.6233
0.6250
Wednesday 3 January 2024 (03/01/2024)
0.6271
0.6226
0.6267
0.6233
0.6250
Tuesday 2 January 2024 (02/01/2024)
0.6324
0.6313
0.6336
0.6298
0.6317
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000