/

New Zealand Dollar-Bahamian Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/BSD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9336, reached on 17/04/2017

The lowest level of 2017 was 0.6728 reached 17/11/2017

The average level of 2017 was 0.7082

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/BSD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7053
0.7060
0.7060
0.7052
0.7056
Thursday 28 December 2017 (28/12/2017)
0.7025
0.7057
0.7037
0.7035
0.7036
Wednesday 27 December 2017 (27/12/2017)
0.6983
0.7029
0.7015
0.7006
0.7011
Tuesday 26 December 2017 (26/12/2017)
0.6976
0.6990
0.6994
0.6972
0.6983
Monday 25 December 2017 (25/12/2017)
0.6977
0.6975
0.6995
0.6971
0.6983
Friday 22 December 2017 (22/12/2017)
0.6986
0.6997
0.7027
0.6968
0.6998
Thursday 21 December 2017 (21/12/2017)
0.6953
0.6975
0.6964
0.6954
0.6959
Wednesday 20 December 2017 (20/12/2017)
0.6914
0.6956
0.6958
0.6913
0.6936
Tuesday 19 December 2017 (19/12/2017)
0.6956
0.6913
0.6971
0.6925
0.6948
Monday 18 December 2017 (18/12/2017)
0.6990
0.6948
0.6998
0.6949
0.6974
Friday 15 December 2017 (15/12/2017)
0.6973
0.6989
0.7014
0.6967
0.6991
Thursday 14 December 2017 (14/12/2017)
0.6925
0.6978
0.6970
0.6928
0.6949
Wednesday 13 December 2017 (13/12/2017)
0.6917
0.6929
0.6949
0.6897
0.6923
Tuesday 12 December 2017 (12/12/2017)
0.6876
0.6916
0.6926
0.6874
0.6900
Monday 11 December 2017 (11/12/2017)
0.6788
0.6875
0.6890
0.6788
0.6839
Friday 8 December 2017 (08/12/2017)
0.6789
0.6788
0.6802
0.6781
0.6792
Thursday 7 December 2017 (07/12/2017)
0.6855
0.6789
0.6832
0.6788
0.6810
Wednesday 6 December 2017 (06/12/2017)
0.6863
0.6856
0.6868
0.6859
0.6864
Tuesday 5 December 2017 (05/12/2017)
0.6820
0.6870
0.6869
0.6821
0.6845
Monday 4 December 2017 (04/12/2017)
0.6828
0.6824
0.6850
0.6807
0.6829
Friday 1 December 2017 (01/12/2017)
0.6756
0.6875
0.6863
0.6772
0.6818

November

Thursday 30 November 2017 (30/11/2017)
0.6826
0.6755
0.6826
0.6747
0.6787
Wednesday 29 November 2017 (29/11/2017)
0.6881
0.6837
0.6884
0.6832
0.6858
Tuesday 28 November 2017 (28/11/2017)
0.6900
0.6875
0.6931
0.6872
0.6902
Monday 27 November 2017 (27/11/2017)
0.6798
0.6902
0.6847
0.6837
0.6842
Friday 24 November 2017 (24/11/2017)
0.6848
0.6804
0.6834
0.6820
0.6827
Thursday 23 November 2017 (23/11/2017)
0.6795
0.6849
0.6831
0.6823
0.6827
Wednesday 22 November 2017 (22/11/2017)
0.6799
0.6795
0.6804
0.6777
0.6791
Tuesday 21 November 2017 (21/11/2017)
0.6792
0.6796
0.6799
0.6767
0.6783
Monday 20 November 2017 (20/11/2017)
0.6794
0.6793
0.6819
0.6785
0.6802
Friday 17 November 2017 (17/11/2017)
0.6804
0.6784
0.6811
0.6728
0.6770
Thursday 16 November 2017 (16/11/2017)
0.6871
0.6807
0.6842
0.6823
0.6833
Wednesday 15 November 2017 (15/11/2017)
0.6798
0.6874
0.6865
0.6830
0.6848
Tuesday 14 November 2017 (14/11/2017)
0.6844
0.6798
0.6838
0.6797
0.6818
Monday 13 November 2017 (13/11/2017)
0.6880
0.6846
0.6884
0.6850
0.6867
Friday 10 November 2017 (10/11/2017)
0.6898
0.6879
0.6909
0.6869
0.6889
Thursday 9 November 2017 (09/11/2017)
0.6922
0.6905
0.6944
0.6893
0.6919
Wednesday 8 November 2017 (08/11/2017)
0.6856
0.6920
0.6934
0.6844
0.6889
Tuesday 7 November 2017 (07/11/2017)
0.6887
0.6858
0.6897
0.6850
0.6874
Monday 6 November 2017 (06/11/2017)
0.6886
0.6889
0.6891
0.6865
0.6878
Friday 3 November 2017 (03/11/2017)
0.6869
0.6877
0.6895
0.6872
0.6884
Thursday 2 November 2017 (02/11/2017)
0.6860
0.6871
0.6883
0.6859
0.6871
Wednesday 1 November 2017 (01/11/2017)
0.6856
0.6858
0.6875
0.6848
0.6862

October

Tuesday 31 October 2017 (31/10/2017)
0.6821
0.6858
0.6822
0.6793
0.6808
Monday 30 October 2017 (30/10/2017)
0.6836
0.6830
0.6837
0.6800
0.6819
Friday 27 October 2017 (27/10/2017)
0.6903
0.6848
0.6886
0.6839
0.6863
Thursday 26 October 2017 (26/10/2017)
0.6824
0.6904
0.6866
0.6856
0.6861
Wednesday 25 October 2017 (25/10/2017)
0.6865
0.6824
0.6874
0.6816
0.6845
Tuesday 24 October 2017 (24/10/2017)
0.6935
0.6861
0.6911
0.6874
0.6893
Monday 23 October 2017 (23/10/2017)
0.6931
0.6937
0.6933
0.6930
0.6932
Friday 20 October 2017 (20/10/2017)
0.6976
0.6946
0.6976
0.6937
0.6957
Thursday 19 October 2017 (19/10/2017)
0.7089
0.6978
0.7080
0.6965
0.7023
Wednesday 18 October 2017 (18/10/2017)
0.7127
0.7083
0.7116
0.7083
0.7100
Tuesday 17 October 2017 (17/10/2017)
0.7148
0.7127
0.7141
0.7122
0.7132
Monday 16 October 2017 (16/10/2017)
0.7143
0.7150
0.7177
0.7133
0.7155
Friday 13 October 2017 (13/10/2017)
0.7103
0.7136
0.7166
0.7105
0.7136
Thursday 12 October 2017 (12/10/2017)
0.7032
0.7103
0.7075
0.7069
0.7072
Wednesday 11 October 2017 (11/10/2017)
0.7014
0.7026
0.7035
0.7012
0.7024
Tuesday 10 October 2017 (10/10/2017)
0.7026
0.7013
0.7037
0.7017
0.7027
Monday 9 October 2017 (09/10/2017)
0.7008
0.7028
0.7030
0.7016
0.7023
Friday 6 October 2017 (06/10/2017)
0.7092
0.7058
0.7077
0.7068
0.7073
Thursday 5 October 2017 (05/10/2017)
0.7127
0.7095
0.7116
0.7113
0.7115
Wednesday 4 October 2017 (04/10/2017)
0.7125
0.7130
0.7152
0.7118
0.7135
Tuesday 3 October 2017 (03/10/2017)
0.7157
0.7128
0.7153
0.7091
0.7122
Monday 2 October 2017 (02/10/2017)
0.7180
0.7159
0.7181
0.7151
0.7166

September

Friday 29 September 2017 (29/09/2017)
0.7179
0.7193
0.7198
0.7193
0.7196
Thursday 28 September 2017 (28/09/2017)
0.7174
0.7183
0.7185
0.7153
0.7169
Wednesday 27 September 2017 (27/09/2017)
0.7164
0.7172
0.7194
0.7149
0.7172
Tuesday 26 September 2017 (26/09/2017)
0.7243
0.7170
0.7201
0.7169
0.7185
Monday 25 September 2017 (25/09/2017)
0.7272
0.7231
0.7264
0.7216
0.7240
Friday 22 September 2017 (22/09/2017)
0.7246
0.7279
0.7206
0.7276
0.7241
Thursday 21 September 2017 (21/09/2017)
0.7393
0.7301
0.7301
0.7389
0.7345
Wednesday 20 September 2017 (20/09/2017)
0.7276
0.7377
0.7252
0.7380
0.7316
Tuesday 19 September 2017 (19/09/2017)
0.7224
0.7258
0.7212
0.7270
0.7241
Monday 18 September 2017 (18/09/2017)
0.7263
0.7222
0.7211
0.7300
0.7256
Friday 15 September 2017 (15/09/2017)
0.7174
0.7237
0.7169
0.7243
0.7206
Thursday 14 September 2017 (14/09/2017)
0.7265
0.7220
0.7208
0.7282
0.7245
Wednesday 13 September 2017 (13/09/2017)
0.7230
0.7235
0.7200
0.7237
0.7219
Tuesday 12 September 2017 (12/09/2017)
0.7248
0.7271
0.7207
0.7310
0.7259
Monday 11 September 2017 (11/09/2017)
0.7248
0.7285
0.7218
0.7289
0.7254
Friday 8 September 2017 (08/09/2017)
0.7171
0.7202
0.7170
0.7240
0.7205
Thursday 7 September 2017 (07/09/2017)
0.7173
0.7140
0.7110
0.7179
0.7145
Wednesday 6 September 2017 (06/09/2017)
0.7187
0.7154
0.7134
0.7204
0.7169
Tuesday 5 September 2017 (05/09/2017)
0.7133
0.7194
0.7126
0.7215
0.7171
Monday 4 September 2017 (04/09/2017)
0.7142
0.7135
0.7127
0.7154
0.7141
Friday 1 September 2017 (01/09/2017)
0.7111
0.7124
0.7081
0.7128
0.7105

August

Thursday 31 August 2017 (31/08/2017)
0.7200
0.7158
0.7138
0.7198
0.7168
Wednesday 30 August 2017 (30/08/2017)
0.7269
0.7250
0.7227
0.7270
0.7249
Tuesday 29 August 2017 (29/08/2017)
0.7190
0.7202
0.7140
0.7201
0.7171
Monday 28 August 2017 (28/08/2017)
0.7123
0.7117
0.7107
0.7143
0.7125
Friday 25 August 2017 (25/08/2017)
0.7165
0.7125
0.7112
0.7186
0.7149
Thursday 24 August 2017 (24/08/2017)
0.7170
0.7160
0.7141
0.7177
0.7159
Wednesday 23 August 2017 (23/08/2017)
0.7235
0.7154
0.7129
0.7238
0.7184
Tuesday 22 August 2017 (22/08/2017)
0.7250
0.7237
0.7229
0.7258
0.7244
Monday 21 August 2017 (21/08/2017)
0.7266
0.7245
0.7232
0.7283
0.7258
Friday 18 August 2017 (18/08/2017)
0.7225
0.7240
0.7224
0.7263
0.7244
Thursday 17 August 2017 (17/08/2017)
0.7233
0.7227
0.7218
0.7272
0.7245
Wednesday 16 August 2017 (16/08/2017)
0.7205
0.7260
0.7189
0.7261
0.7225
Tuesday 15 August 2017 (15/08/2017)
0.7260
0.7232
0.7225
0.7288
0.7257
Monday 14 August 2017 (14/08/2017)
0.7241
0.7235
0.7219
0.7251
0.7235
Friday 11 August 2017 (11/08/2017)
0.7209
0.7224
0.7184
0.7233
0.7209
Thursday 10 August 2017 (10/08/2017)
0.7308
0.7217
0.7205
0.7317
0.7261
Wednesday 9 August 2017 (09/08/2017)
0.7338
0.7344
0.7309
0.7352
0.7331
Tuesday 8 August 2017 (08/08/2017)
0.7320
0.7321
0.7292
0.7336
0.7314
Monday 7 August 2017 (07/08/2017)
0.7428
0.7370
0.7356
0.7429
0.7393
Friday 4 August 2017 (04/08/2017)
0.7373
0.7419
0.7359
0.7429
0.7394
Thursday 3 August 2017 (03/08/2017)
0.7376
0.7371
0.7340
0.7380
0.7360
Wednesday 2 August 2017 (02/08/2017)
0.7431
0.7363
0.7350
0.7438
0.7394
Tuesday 1 August 2017 (01/08/2017)
0.7404
0.7384
0.7371
0.7421
0.7396

July

Monday 31 July 2017 (31/07/2017)
0.7439
0.7389
0.7376
0.7458
0.7417
Friday 28 July 2017 (28/07/2017)
0.7466
0.7449
0.7412
0.7474
0.7443
Thursday 27 July 2017 (27/07/2017)
0.7419
0.7429
0.7411
0.7452
0.7432
Wednesday 26 July 2017 (26/07/2017)
0.7376
0.7423
0.7375
0.7427
0.7401
Tuesday 25 July 2017 (25/07/2017)
0.7401
0.7375
0.7355
0.7405
0.7380
Monday 24 July 2017 (24/07/2017)
0.7390
0.7400
0.7365
0.7408
0.7387
Friday 21 July 2017 (21/07/2017)
0.7279
0.7323
0.7281
0.7318
0.7300
Thursday 20 July 2017 (20/07/2017)
0.7319
0.7284
0.7262
0.7337
0.7300
Wednesday 19 July 2017 (19/07/2017)
0.7315
0.7338
0.7302
0.7356
0.7329
Tuesday 18 July 2017 (18/07/2017)
0.7262
0.7254
0.7202
0.7281
0.7242
Monday 17 July 2017 (17/07/2017)
0.7268
0.7242
0.7235
0.7280
0.7258
Friday 14 July 2017 (14/07/2017)
0.7273
0.7253
0.7238
0.7280
0.7259
Thursday 13 July 2017 (13/07/2017)
0.7247
0.7311
0.7225
0.7361
0.7293
Wednesday 12 July 2017 (12/07/2017)
0.7138
0.7214
0.7127
0.7214
0.7171
Tuesday 11 July 2017 (11/07/2017)
0.7232
0.7137
0.7130
0.7232
0.7181
Monday 10 July 2017 (10/07/2017)
0.7249
0.7240
0.7224
0.7251
0.7238
Friday 7 July 2017 (07/07/2017)
0.7196
0.7226
0.7196
0.7225
0.7211
Thursday 6 July 2017 (06/07/2017)
0.7227
0.7170
0.7159
0.7234
0.7197
Wednesday 5 July 2017 (05/07/2017)
0.7248
0.7245
0.7218
0.7252
0.7235
Tuesday 4 July 2017 (04/07/2017)
0.7259
0.7269
0.7223
0.7275
0.7249
Monday 3 July 2017 (03/07/2017)
0.7273
0.7279
0.7254
0.7288
0.7271

June

Friday 30 June 2017 (30/06/2017)
0.7236
0.7280
0.7225
0.7296
0.7261
Thursday 29 June 2017 (29/06/2017)
0.7250
0.7209
0.7188
0.7264
0.7226
Wednesday 28 June 2017 (28/06/2017)
0.7181
0.7195
0.7144
0.7223
0.7184
Tuesday 27 June 2017 (27/06/2017)
0.7242
0.7131
0.7123
0.7291
0.7207
Monday 26 June 2017 (26/06/2017)
0.7229
0.7242
0.7214
0.7251
0.7233
Friday 23 June 2017 (23/06/2017)
0.7229
0.7228
0.7210
0.7248
0.7229
Thursday 22 June 2017 (22/06/2017)
0.7174
0.7221
0.7152
0.7228
0.7190
Wednesday 21 June 2017 (21/06/2017)
0.7214
0.7191
0.7162
0.7213
0.7188
Tuesday 20 June 2017 (20/06/2017)
0.7231
0.7240
0.7212
0.7258
0.7235
Monday 19 June 2017 (19/06/2017)
0.7194
0.7213
0.7189
0.7240
0.7215
Friday 16 June 2017 (16/06/2017)
0.7179
0.7195
0.7167
0.7202
0.7185
Thursday 15 June 2017 (15/06/2017)
0.7221
0.7201
0.7155
0.7223
0.7189
Wednesday 14 June 2017 (14/06/2017)
0.7176
0.7221
0.7152
0.7230
0.7191
Tuesday 13 June 2017 (13/06/2017)
0.7165
0.7182
0.7156
0.7203
0.7180
Monday 12 June 2017 (12/06/2017)
0.7152
0.7142
0.7108
0.7155
0.7132
Friday 9 June 2017 (09/06/2017)
0.7187
0.7194
0.7161
0.7213
0.7187
Thursday 8 June 2017 (08/06/2017)
0.7124
0.7175
0.7116
0.7181
0.7149
Wednesday 7 June 2017 (07/06/2017)
0.7126
0.7147
0.7113
0.7181
0.7147
Tuesday 6 June 2017 (06/06/2017)
0.7088
0.7121
0.7070
0.7147
0.7109
Monday 5 June 2017 (05/06/2017)
0.7054
0.7074
0.7040
0.7081
0.7061
Friday 2 June 2017 (02/06/2017)
0.7028
0.7072
0.7025
0.7076
0.7051
Thursday 1 June 2017 (01/06/2017)
0.7023
0.7020
0.6997
0.7031
0.7014

May

Wednesday 31 May 2017 (31/05/2017)
0.7036
0.6990
0.6983
0.7060
0.7022
Tuesday 30 May 2017 (30/05/2017)
0.7028
0.7052
0.7023
0.7064
0.7044
Monday 29 May 2017 (29/05/2017)
0.7048
0.7052
0.7028
0.7073
0.7051
Friday 26 May 2017 (26/05/2017)
0.6984
0.7055
0.6974
0.7059
0.7017
Thursday 25 May 2017 (25/05/2017)
0.6991
0.6970
0.6950
0.6996
0.6973
Wednesday 24 May 2017 (24/05/2017)
0.7008
0.7019
0.6983
0.7027
0.7005
Tuesday 23 May 2017 (23/05/2017)
0.6951
0.7002
0.6941
0.7009
0.6975
Monday 22 May 2017 (22/05/2017)
0.6865
0.6908
0.6850
0.6914
0.6882
Friday 19 May 2017 (19/05/2017)
0.6879
0.6847
0.6818
0.6884
0.6851
Thursday 18 May 2017 (18/05/2017)
0.6871
0.6866
0.6848
0.6890
0.6869
Wednesday 17 May 2017 (17/05/2017)
0.6824
0.6840
0.6802
0.6847
0.6825
Tuesday 16 May 2017 (16/05/2017)
0.6839
0.6777
0.6769
0.6853
0.6811
Monday 15 May 2017 (15/05/2017)
0.6782
0.6779
0.6767
0.6822
0.6795
Friday 12 May 2017 (12/05/2017)
0.6813
0.6789
0.6767
0.6815
0.6791
Thursday 11 May 2017 (11/05/2017)
0.6866
0.6812
0.6775
0.6867
0.6821
Wednesday 10 May 2017 (10/05/2017)
0.6870
0.6887
0.6850
0.6927
0.6889
Tuesday 9 May 2017 (09/05/2017)
0.6882
0.6900
0.6860
0.6907
0.6884
Monday 8 May 2017 (08/05/2017)
0.6828
0.6887
0.6824
0.6908
0.6866
Friday 5 May 2017 (05/05/2017)
0.6796
0.6851
0.6787
0.6852
0.6820
Thursday 4 May 2017 (04/05/2017)
0.6851
0.6784
0.6769
0.6863
0.6816
Wednesday 3 May 2017 (03/05/2017)
0.6885
0.6853
0.6839
0.6916
0.6878
Tuesday 2 May 2017 (02/05/2017)
0.6892
0.6897
0.6874
0.6911
0.6893
Monday 1 May 2017 (01/05/2017)
0.6837
0.6892
0.6836
0.6893
0.6865

April

Friday 28 April 2017 (28/04/2017)
0.6852
0.6834
0.6795
0.6869
0.6832
Thursday 27 April 2017 (27/04/2017)
0.6839
0.6849
0.6803
0.6872
0.6838
Wednesday 26 April 2017 (26/04/2017)
0.6882
0.6834
0.6825
0.6883
0.6854
Tuesday 25 April 2017 (25/04/2017)
0.6970
0.6870
0.6843
0.6970
0.6907
Monday 24 April 2017 (24/04/2017)
0.6860
0.6868
0.6850
0.6918
0.6884
Friday 21 April 2017 (21/04/2017)
0.6992
0.7009
0.6966
0.7023
0.6995
Thursday 20 April 2017 (20/04/2017)
0.6972
0.6974
0.6934
0.7006
0.6970
Wednesday 19 April 2017 (19/04/2017)
0.6955
0.6932
0.6921
0.6966
0.6944
Tuesday 18 April 2017 (18/04/2017)
0.9315
0.9323
0.9298
0.9317
0.9308
Monday 17 April 2017 (17/04/2017)
0.9316
0.9340
0.9336
0.9327
0.9332
Friday 14 April 2017 (14/04/2017)
0.6976
0.6990
0.6955
0.6992
0.6974
Thursday 13 April 2017 (13/04/2017)
0.6888
0.6952
0.6883
0.6954
0.6919
Wednesday 12 April 2017 (12/04/2017)
0.6918
0.6894
0.6866
0.6920
0.6893
Tuesday 11 April 2017 (11/04/2017)
0.6908
0.6899
0.6863
0.6912
0.6888
Monday 10 April 2017 (10/04/2017)
0.6926
0.6943
0.6912
0.6943
0.6928
Friday 7 April 2017 (07/04/2017)
0.6938
0.6954
0.6919
0.6958
0.6939
Thursday 6 April 2017 (06/04/2017)
0.6927
0.6942
0.6911
0.6951
0.6931
Wednesday 5 April 2017 (05/04/2017)
0.6909
0.6910
0.6896
0.6917
0.6907
Tuesday 4 April 2017 (04/04/2017)
0.6962
0.6916
0.6913
0.6967
0.6940
Monday 3 April 2017 (03/04/2017)
0.6983
0.6977
0.6947
0.6983
0.6965

March

Friday 31 March 2017 (31/03/2017)
0.6993
0.7024
0.6967
0.7025
0.6996
Thursday 30 March 2017 (30/03/2017)
0.7005
0.7021
0.6984
0.7029
0.7007
Wednesday 29 March 2017 (29/03/2017)
0.6998
0.7044
0.6978
0.7053
0.7016
Tuesday 28 March 2017 (28/03/2017)
0.7004
0.7005
0.6972
0.7012
0.6992
Monday 27 March 2017 (27/03/2017)
0.6952
0.6965
0.6943
0.6985
0.6964
Friday 24 March 2017 (24/03/2017)
0.6988
0.6978
0.6952
0.7000
0.6976
Thursday 23 March 2017 (23/03/2017)
0.6996
0.6988
0.6979
0.7013
0.6996
Wednesday 22 March 2017 (22/03/2017)
0.6997
0.7008
0.6982
0.7029
0.7006
Tuesday 21 March 2017 (21/03/2017)
0.7018
0.6961
0.6955
0.7020
0.6988
Monday 20 March 2017 (20/03/2017)
0.6971
0.7008
0.6966
0.7012
0.6989
Friday 17 March 2017 (17/03/2017)
0.6918
0.6967
0.6901
0.6979
0.6940
Thursday 16 March 2017 (16/03/2017)
0.6926
0.6857
0.6843
0.6935
0.6889
Wednesday 15 March 2017 (15/03/2017)
0.6894
0.6933
0.6886
0.6946
0.6916
Tuesday 14 March 2017 (14/03/2017)
0.6891
0.6914
0.6868
0.6918
0.6893
Monday 13 March 2017 (13/03/2017)
0.6842
0.6851
0.6819
0.6862
0.6841
Friday 10 March 2017 (10/03/2017)
0.6847
0.6814
0.6795
0.6851
0.6823
Thursday 9 March 2017 (09/03/2017)
0.6886
0.6846
0.6828
0.6886
0.6857
Wednesday 8 March 2017 (08/03/2017)
0.6918
0.6894
0.6881
0.6937
0.6909
Tuesday 7 March 2017 (07/03/2017)
0.6949
0.6920
0.6915
0.6965
0.6940
Monday 6 March 2017 (06/03/2017)
0.6936
0.6922
0.6915
0.6957
0.6936
Friday 3 March 2017 (03/03/2017)
0.7032
0.6938
0.6928
0.7033
0.6981
Thursday 2 March 2017 (02/03/2017)
0.7093
0.7036
0.7023
0.7099
0.7061
Wednesday 1 March 2017 (01/03/2017)
0.7164
0.7134
0.7095
0.7163
0.7129

February

Tuesday 28 February 2017 (28/02/2017)
0.7146
0.7153
0.7130
0.7167
0.7149
Monday 27 February 2017 (27/02/2017)
0.7184
0.7163
0.7155
0.7194
0.7175
Friday 24 February 2017 (24/02/2017)
0.7165
0.7169
0.7119
0.7172
0.7146
Thursday 23 February 2017 (23/02/2017)
0.7106
0.7133
0.7096
0.7148
0.7122
Wednesday 22 February 2017 (22/02/2017)
0.7120
0.7135
0.7100
0.7153
0.7127
Tuesday 21 February 2017 (21/02/2017)
0.7156
0.7171
0.7130
0.7173
0.7152
Monday 20 February 2017 (20/02/2017)
0.7174
0.7171
0.7146
0.7182
0.7164
Friday 17 February 2017 (17/02/2017)
0.7145
0.7156
0.7123
0.7159
0.7141
Thursday 16 February 2017 (16/02/2017)
0.7149
0.7096
0.7092
0.7156
0.7124
Wednesday 15 February 2017 (15/02/2017)
0.7158
0.7193
0.7147
0.7195
0.7171
Tuesday 14 February 2017 (14/02/2017)
0.7160
0.7166
0.7140
0.7167
0.7154
Monday 13 February 2017 (13/02/2017)
0.7169
0.7160
0.7129
0.7177
0.7153
Friday 10 February 2017 (10/02/2017)
0.7161
0.7185
0.7152
0.7191
0.7172
Thursday 9 February 2017 (09/02/2017)
0.7188
0.7141
0.7122
0.7189
0.7156
Wednesday 8 February 2017 (08/02/2017)
0.7250
0.7202
0.7188
0.7277
0.7233
Tuesday 7 February 2017 (07/02/2017)
0.7270
0.7291
0.7261
0.7335
0.7298
Monday 6 February 2017 (06/02/2017)
0.7216
0.7267
0.7215
0.7271
0.7243
Friday 3 February 2017 (03/02/2017)
0.7281
0.7299
0.7255
0.7299
0.7277
Thursday 2 February 2017 (02/02/2017)
0.7259
0.7275
0.7220
0.7279
0.7250
Wednesday 1 February 2017 (01/02/2017)
0.7238
0.7228
0.7188
0.7239
0.7214

January

Tuesday 31 January 2017 (31/01/2017)
0.7219
0.7182
0.7171
0.7224
0.7198
Monday 30 January 2017 (30/01/2017)
0.7212
0.7240
0.7188
0.7251
0.7220
Friday 27 January 2017 (27/01/2017)
0.7235
0.7248
0.7224
0.7250
0.7237
Thursday 26 January 2017 (26/01/2017)
0.7255
0.7248
0.7202
0.7268
0.7235
Wednesday 25 January 2017 (25/01/2017)
0.7211
0.7250
0.7189
0.7258
0.7224
Tuesday 24 January 2017 (24/01/2017)
0.7165
0.7202
0.7159
0.7210
0.7185
Monday 23 January 2017 (23/01/2017)
0.7087
0.7107
0.7069
0.7112
0.7091
Friday 20 January 2017 (20/01/2017)
0.7148
0.7109
0.7089
0.7167
0.7128
Thursday 19 January 2017 (19/01/2017)
0.7116
0.7163
0.7113
0.7187
0.7150
Wednesday 18 January 2017 (18/01/2017)
0.7169
0.7131
0.7130
0.7176
0.7153
Tuesday 17 January 2017 (17/01/2017)
0.7056
0.7099
0.7049
0.7096
0.7073
Monday 16 January 2017 (16/01/2017)
0.7087
0.7093
0.7064
0.7110
0.7087
Friday 13 January 2017 (13/01/2017)
0.7081
0.7101
0.7053
0.7102
0.7078
Thursday 12 January 2017 (12/01/2017)
0.6967
0.6998
0.6968
0.7007
0.6988
Wednesday 11 January 2017 (11/01/2017)
0.6964
0.7005
0.6940
0.7017
0.6979
Tuesday 10 January 2017 (10/01/2017)
0.6938
0.6931
0.6885
0.6944
0.6915
Monday 9 January 2017 (09/01/2017)
0.6961
0.6979
0.6943
0.6996
0.6970
Friday 6 January 2017 (06/01/2017)
0.6918
0.6911
0.6885
0.6926
0.6906
Thursday 5 January 2017 (05/01/2017)
0.6892
0.6876
0.6864
0.6895
0.6880
Wednesday 4 January 2017 (04/01/2017)
0.6868
0.6867
0.6840
0.6882
0.6861
Tuesday 3 January 2017 (03/01/2017)
0.6903
0.6917
0.6886
0.6935
0.6911
Monday 2 January 2017 (02/01/2017)
0.6910
0.6955
0.6910
0.6972
0.6941