/

New Zealand Dollar-Bahamian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/BSD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7834, reached on 09/01/2015

The lowest level of 2015 was 0.6231 reached 23/09/2015

The average level of 2015 was 0.7015

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BSD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6859
0.6849
0.6848
0.6786
0.6817
Wednesday 30 December 2015 (30/12/2015)
0.6889
0.6862
0.6851
0.6805
0.6828
Tuesday 29 December 2015 (29/12/2015)
0.6866
0.6890
0.6874
0.6816
0.6845
Monday 28 December 2015 (28/12/2015)
0.6852
0.6863
0.6850
0.6853
0.6852
Friday 25 December 2015 (25/12/2015)
0.6853
0.6857
0.6832
0.6858
0.6845
Thursday 24 December 2015 (24/12/2015)
0.6815
0.6751
0.6825
0.6749
0.6787
Wednesday 23 December 2015 (23/12/2015)
0.6818
0.6813
0.6776
0.6747
0.6762
Tuesday 22 December 2015 (22/12/2015)
0.6778
0.6817
0.6782
0.6758
0.6770
Monday 21 December 2015 (21/12/2015)
0.6751
0.6777
0.6742
0.6722
0.6732
Friday 18 December 2015 (18/12/2015)
0.6714
0.6752
0.6707
0.6751
0.6729
Thursday 17 December 2015 (17/12/2015)
0.6730
0.6711
0.6759
0.6694
0.6727
Wednesday 16 December 2015 (16/12/2015)
0.6779
0.6807
0.6772
0.6738
0.6755
Tuesday 15 December 2015 (15/12/2015)
0.6772
0.6785
0.6779
0.6772
0.6776
Monday 14 December 2015 (14/12/2015)
0.6728
0.6772
0.6720
0.6722
0.6721
Friday 11 December 2015 (11/12/2015)
0.6772
0.6746
0.6725
0.6793
0.6759
Thursday 10 December 2015 (10/12/2015)
0.6736
0.6769
0.6734
0.6781
0.6758
Wednesday 9 December 2015 (09/12/2015)
0.6663
0.6737
0.6609
0.6617
0.6613
Tuesday 8 December 2015 (08/12/2015)
0.6659
0.6659
0.6649
0.6580
0.6615
Monday 7 December 2015 (07/12/2015)
0.6761
0.6662
0.6672
0.6664
0.6668
Friday 4 December 2015 (04/12/2015)
0.6625
0.6763
0.6679
0.6699
0.6689
Thursday 3 December 2015 (03/12/2015)
0.6653
0.6623
0.6667
0.6684
0.6676
Wednesday 2 December 2015 (02/12/2015)
0.6693
0.6655
0.6675
0.6578
0.6627
Tuesday 1 December 2015 (01/12/2015)
0.6604
0.6694
0.6615
0.6617
0.6616

November

Monday 30 November 2015 (30/11/2015)
0.6547
0.6602
0.6544
0.6518
0.6531
Friday 27 November 2015 (27/11/2015)
0.6584
0.6552
0.6558
0.6494
0.6526
Thursday 26 November 2015 (26/11/2015)
0.6593
0.6583
0.6583
0.6609
0.6596
Wednesday 25 November 2015 (25/11/2015)
0.6569
0.6596
0.6577
0.6587
0.6582
Tuesday 24 November 2015 (24/11/2015)
0.6534
0.6570
0.6528
0.6565
0.6547
Monday 23 November 2015 (23/11/2015)
0.6576
0.6531
0.6531
0.6548
0.6540
Friday 20 November 2015 (20/11/2015)
0.6581
0.6580
0.6577
0.6594
0.6586
Thursday 19 November 2015 (19/11/2015)
0.6488
0.6584
0.6521
0.6572
0.6547
Wednesday 18 November 2015 (18/11/2015)
0.6488
0.6488
0.6461
0.6428
0.6445
Tuesday 17 November 2015 (17/11/2015)
0.6511
0.6487
0.6475
0.6441
0.6458
Monday 16 November 2015 (16/11/2015)
0.6564
0.6511
0.6500
0.6475
0.6488
Friday 13 November 2015 (13/11/2015)
0.6558
0.6551
0.6544
0.6548
0.6546
Thursday 12 November 2015 (12/11/2015)
0.6576
0.6557
0.6537
0.6496
0.6517
Wednesday 11 November 2015 (11/11/2015)
0.6546
0.6579
0.6573
0.6582
0.6577
Tuesday 10 November 2015 (10/11/2015)
0.6548
0.6545
0.6529
0.6489
0.6509
Monday 9 November 2015 (09/11/2015)
0.6532
0.6548
0.6548
0.6518
0.6533
Friday 6 November 2015 (06/11/2015)
0.6629
0.6539
0.6580
0.6520
0.6550
Thursday 5 November 2015 (05/11/2015)
0.6612
0.6631
0.6603
0.6577
0.6590
Wednesday 4 November 2015 (04/11/2015)
0.6684
0.6613
0.6613
0.6582
0.6598
Tuesday 3 November 2015 (03/11/2015)
0.6761
0.6685
0.6672
0.6712
0.6692
Monday 2 November 2015 (02/11/2015)
0.6752
0.6759
0.6746
0.6711
0.6728

October

Friday 30 October 2015 (30/10/2015)
0.6710
0.6789
0.6770
0.6696
0.6733
Thursday 29 October 2015 (29/10/2015)
0.6718
0.6710
0.6690
0.6661
0.6676
Wednesday 28 October 2015 (28/10/2015)
0.6781
0.6719
0.6673
0.6689
0.6681
Tuesday 27 October 2015 (27/10/2015)
0.6805
0.6783
0.6779
0.6739
0.6759
Monday 26 October 2015 (26/10/2015)
0.6764
0.6804
0.6785
0.6740
0.6762
Friday 23 October 2015 (23/10/2015)
0.6808
0.6768
0.6782
0.6761
0.6771
Thursday 22 October 2015 (22/10/2015)
0.6722
0.6809
0.6730
0.6749
0.6740
Wednesday 21 October 2015 (21/10/2015)
0.6770
0.6725
0.6736
0.6689
0.6712
Tuesday 20 October 2015 (20/10/2015)
0.6809
0.6770
0.6766
0.6764
0.6765
Monday 19 October 2015 (19/10/2015)
0.6815
0.6809
0.6814
0.6758
0.6786
Friday 16 October 2015 (16/10/2015)
0.6867
0.6832
0.6814
0.6812
0.6813
Thursday 15 October 2015 (15/10/2015)
0.6808
0.6879
0.6815
0.6825
0.6820
Wednesday 14 October 2015 (14/10/2015)
0.6660
0.6804
0.6739
0.6727
0.6733
Tuesday 13 October 2015 (13/10/2015)
0.6732
0.6661
0.6672
0.6652
0.6662
Monday 12 October 2015 (12/10/2015)
0.6699
0.6733
0.6713
0.6746
0.6729
Friday 9 October 2015 (09/10/2015)
0.6686
0.6706
0.6684
0.6644
0.6664
Thursday 8 October 2015 (08/10/2015)
0.6544
0.6685
0.6622
0.6619
0.6621
Wednesday 7 October 2015 (07/10/2015)
0.6560
0.6628
0.6599
0.6635
0.6617
Tuesday 6 October 2015 (06/10/2015)
0.6508
0.6562
0.6520
0.6467
0.6494
Monday 5 October 2015 (05/10/2015)
0.6472
0.6508
0.6466
0.6461
0.6464
Friday 2 October 2015 (02/10/2015)
0.6413
0.6439
0.6420
0.6390
0.6405
Thursday 1 October 2015 (01/10/2015)
0.6412
0.6412
0.6416
0.6392
0.6404

September

Wednesday 30 September 2015 (30/09/2015)
0.6365
0.6410
0.6371
0.6361
0.6366
Tuesday 29 September 2015 (29/09/2015)
0.6344
0.6362
0.6309
0.6335
0.6322
Monday 28 September 2015 (28/09/2015)
0.6383
0.6347
0.6355
0.6334
0.6345
Friday 25 September 2015 (25/09/2015)
0.6372
0.6406
0.6321
0.6335
0.6328
Thursday 24 September 2015 (24/09/2015)
0.6291
0.6371
0.6288
0.6317
0.6302
Wednesday 23 September 2015 (23/09/2015)
0.6309
0.6289
0.6278
0.6231
0.6255
Tuesday 22 September 2015 (22/09/2015)
0.6334
0.6310
0.6323
0.6235
0.6279
Monday 21 September 2015 (21/09/2015)
0.6408
0.6332
0.6332
0.6328
0.6330
Friday 18 September 2015 (18/09/2015)
0.6368
0.6399
0.6384
0.6367
0.6376
Thursday 17 September 2015 (17/09/2015)
0.6384
0.6367
0.6366
0.6339
0.6352
Wednesday 16 September 2015 (16/09/2015)
0.6370
0.6366
0.6356
0.6359
0.6358
Tuesday 15 September 2015 (15/09/2015)
0.6346
0.6354
0.6318
0.6302
0.6310
Monday 14 September 2015 (14/09/2015)
0.6326
0.6344
0.6325
0.6275
0.6300
Friday 11 September 2015 (11/09/2015)
0.6306
0.6330
0.6304
0.6325
0.6315
Thursday 10 September 2015 (10/09/2015)
0.6413
0.6308
0.6297
0.6349
0.6323
Wednesday 9 September 2015 (09/09/2015)
0.6361
0.6415
0.6357
0.6353
0.6355
Tuesday 8 September 2015 (08/09/2015)
0.6274
0.6361
0.6289
0.6298
0.6293
Monday 7 September 2015 (07/09/2015)
0.6323
0.6196
0.6261
0.6274
0.6267
Friday 4 September 2015 (04/09/2015)
0.6415
0.6300
0.6314
0.6382
0.6348
Thursday 3 September 2015 (03/09/2015)
0.6365
0.6414
0.6357
0.6415
0.6386
Wednesday 2 September 2015 (02/09/2015)
0.6347
0.6365
0.6335
0.6376
0.6356
Tuesday 1 September 2015 (01/09/2015)
0.6356
0.6348
0.6362
0.6368
0.6365

August

Monday 31 August 2015 (31/08/2015)
0.6479
0.6357
0.6364
0.6456
0.6410
Friday 28 August 2015 (28/08/2015)
0.6483
0.6484
0.6479
0.6491
0.6485
Thursday 27 August 2015 (27/08/2015)
0.6453
0.6482
0.6451
0.6483
0.6467
Wednesday 26 August 2015 (26/08/2015)
0.6489
0.6451
0.6489
0.6482
0.6486
Tuesday 25 August 2015 (25/08/2015)
0.6499
0.6491
0.6459
0.6542
0.6501
Monday 24 August 2015 (24/08/2015)
0.6683
0.6497
0.6231
0.6694
0.6463
Friday 21 August 2015 (21/08/2015)
0.6647
0.6700
0.6630
0.6719
0.6675
Thursday 20 August 2015 (20/08/2015)
0.6618
0.6645
0.6614
0.6644
0.6629
Wednesday 19 August 2015 (19/08/2015)
0.6618
0.6619
0.6588
0.6621
0.6604
Tuesday 18 August 2015 (18/08/2015)
0.6589
0.6618
0.6581
0.6617
0.6599
Monday 17 August 2015 (17/08/2015)
0.6557
0.6588
0.6547
0.6599
0.6573
Friday 14 August 2015 (14/08/2015)
0.6572
0.6561
0.6551
0.6524
0.6538
Thursday 13 August 2015 (13/08/2015)
0.6636
0.6572
0.6574
0.6570
0.6572
Wednesday 12 August 2015 (12/08/2015)
0.6554
0.6638
0.6532
0.6564
0.6548
Tuesday 11 August 2015 (11/08/2015)
0.6636
0.6555
0.6551
0.6550
0.6550
Monday 10 August 2015 (10/08/2015)
0.6635
0.6634
0.6620
0.6598
0.6609
Friday 7 August 2015 (07/08/2015)
0.6570
0.6634
0.6552
0.6560
0.6556
Thursday 6 August 2015 (06/08/2015)
0.6527
0.6570
0.6532
0.6494
0.6513
Wednesday 5 August 2015 (05/08/2015)
0.6555
0.6527
0.6526
0.6506
0.6516
Tuesday 4 August 2015 (04/08/2015)
0.6580
0.6556
0.6568
0.6539
0.6553
Monday 3 August 2015 (03/08/2015)
0.6618
0.6562
0.6593
0.6544
0.6569

July

Friday 31 July 2015 (31/07/2015)
0.6617
0.6609
0.6588
0.6605
0.6596
Thursday 30 July 2015 (30/07/2015)
0.6682
0.6618
0.6596
0.6599
0.6598
Wednesday 29 July 2015 (29/07/2015)
0.6710
0.6683
0.6699
0.6682
0.6690
Tuesday 28 July 2015 (28/07/2015)
0.6622
0.6710
0.6643
0.6640
0.6641
Monday 27 July 2015 (27/07/2015)
0.6585
0.6621
0.6617
0.6637
0.6627
Friday 24 July 2015 (24/07/2015)
0.6625
0.6593
0.6586
0.6544
0.6565
Thursday 23 July 2015 (23/07/2015)
0.6600
0.6625
0.6587
0.6591
0.6589
Wednesday 22 July 2015 (22/07/2015)
0.6560
0.6595
0.6584
0.6571
0.6577
Tuesday 21 July 2015 (21/07/2015)
0.6584
0.6561
0.6579
0.6588
0.6584
Monday 20 July 2015 (20/07/2015)
0.6536
0.6581
0.6530
0.6521
0.6525
Friday 17 July 2015 (17/07/2015)
0.6531
0.6541
0.6535
0.6513
0.6524
Thursday 16 July 2015 (16/07/2015)
0.6525
0.6531
0.6525
0.6539
0.6532
Wednesday 15 July 2015 (15/07/2015)
0.6730
0.6525
0.6609
0.6644
0.6626
Tuesday 14 July 2015 (14/07/2015)
0.6710
0.6729
0.6711
0.6716
0.6714
Monday 13 July 2015 (13/07/2015)
0.6726
0.6710
0.6701
0.6671
0.6686
Friday 10 July 2015 (10/07/2015)
0.6759
0.6739
0.6724
0.6788
0.6756
Thursday 9 July 2015 (09/07/2015)
0.6746
0.6760
0.6727
0.6682
0.6704
Wednesday 8 July 2015 (08/07/2015)
0.6667
0.6746
0.6652
0.6759
0.6706
Tuesday 7 July 2015 (07/07/2015)
0.6704
0.6667
0.6664
0.6598
0.6631
Monday 6 July 2015 (06/07/2015)
0.6689
0.6620
0.6694
0.6665
0.6680
Friday 3 July 2015 (03/07/2015)
0.6739
0.6709
0.6699
0.6651
0.6675
Thursday 2 July 2015 (02/07/2015)
0.6748
0.6739
0.6698
0.6665
0.6681
Wednesday 1 July 2015 (01/07/2015)
0.6782
0.6753
0.6781
0.6701
0.6741

June

Tuesday 30 June 2015 (30/06/2015)
0.6869
0.6782
0.6789
0.6786
0.6788
Monday 29 June 2015 (29/06/2015)
0.6857
0.6869
0.6842
0.6812
0.6827
Friday 26 June 2015 (26/06/2015)
0.6923
0.6855
0.6844
0.6837
0.6840
Thursday 25 June 2015 (25/06/2015)
0.6907
0.6923
0.6921
0.6856
0.6889
Wednesday 24 June 2015 (24/06/2015)
0.6871
0.6905
0.6857
0.6832
0.6845
Tuesday 23 June 2015 (23/06/2015)
0.6882
0.6871
0.6871
0.6781
0.6826
Monday 22 June 2015 (22/06/2015)
0.6926
0.6881
0.6912
0.6822
0.6867
Friday 19 June 2015 (19/06/2015)
0.6945
0.6925
0.6911
0.6867
0.6889
Thursday 18 June 2015 (18/06/2015)
0.7004
0.6945
0.6926
0.7010
0.6968
Wednesday 17 June 2015 (17/06/2015)
0.7006
0.7000
0.6962
0.6958
0.6960
Tuesday 16 June 2015 (16/06/2015)
0.7017
0.7005
0.7002
0.6956
0.6979
Monday 15 June 2015 (15/06/2015)
0.7013
0.7017
0.7011
0.6939
0.6975
Friday 12 June 2015 (12/06/2015)
0.7030
0.7001
0.6999
0.6961
0.6980
Thursday 11 June 2015 (11/06/2015)
0.7226
0.7033
0.7008
0.7130
0.7069
Wednesday 10 June 2015 (10/06/2015)
0.7151
0.7234
0.7209
0.7192
0.7200
Tuesday 9 June 2015 (09/06/2015)
0.7162
0.7151
0.7136
0.7133
0.7135
Monday 8 June 2015 (08/06/2015)
0.7067
0.7168
0.7103
0.7062
0.7083
Friday 5 June 2015 (05/06/2015)
0.7148
0.7065
0.7095
0.7056
0.7075
Thursday 4 June 2015 (04/06/2015)
0.7170
0.7148
0.7152
0.7105
0.7128
Wednesday 3 June 2015 (03/06/2015)
0.7200
0.7168
0.7162
0.7084
0.7123
Tuesday 2 June 2015 (02/06/2015)
0.7105
0.7199
0.7165
0.7057
0.7111
Monday 1 June 2015 (01/06/2015)
0.7096
0.7108
0.7095
0.7053
0.7074

May

Friday 29 May 2015 (29/05/2015)
0.7194
0.7121
0.7133
0.7103
0.7118
Thursday 28 May 2015 (28/05/2015)
0.7264
0.7103
0.7187
0.7170
0.7178
Wednesday 27 May 2015 (27/05/2015)
0.7247
0.7267
0.7251
0.7180
0.7215
Tuesday 26 May 2015 (26/05/2015)
0.7328
0.7247
0.7278
0.7217
0.7248
Monday 25 May 2015 (25/05/2015)
0.7331
0.7328
0.7310
0.7336
0.7323
Friday 22 May 2015 (22/05/2015)
0.7274
0.7331
0.7369
0.7248
0.7308
Thursday 21 May 2015 (21/05/2015)
0.7322
0.7272
0.7320
0.7319
0.7320
Wednesday 20 May 2015 (20/05/2015)
0.7363
0.7233
0.7331
0.7305
0.7318
Tuesday 19 May 2015 (19/05/2015)
0.7407
0.7361
0.7384
0.7347
0.7365
Monday 18 May 2015 (18/05/2015)
0.7461
0.7408
0.7420
0.7351
0.7385
Friday 15 May 2015 (15/05/2015)
0.7516
0.7493
0.7478
0.7424
0.7451
Thursday 14 May 2015 (14/05/2015)
0.7502
0.7516
0.7510
0.7488
0.7499
Wednesday 13 May 2015 (13/05/2015)
0.7382
0.7501
0.7378
0.7423
0.7401
Tuesday 12 May 2015 (12/05/2015)
0.7353
0.7381
0.7377
0.7335
0.7356
Monday 11 May 2015 (11/05/2015)
0.7497
0.7354
0.7361
0.7474
0.7418
Friday 8 May 2015 (08/05/2015)
0.7469
0.7503
0.7437
0.7468
0.7452
Thursday 7 May 2015 (07/05/2015)
0.7515
0.7474
0.7459
0.7511
0.7485
Wednesday 6 May 2015 (06/05/2015)
0.7577
0.7517
0.7524
0.7505
0.7515
Tuesday 5 May 2015 (05/05/2015)
0.7555
0.7576
0.7536
0.7575
0.7555
Monday 4 May 2015 (04/05/2015)
0.7550
0.7556
0.7533
0.7486
0.7509
Friday 1 May 2015 (01/05/2015)
0.7630
0.7552
0.7574
0.7554
0.7564

April

Thursday 30 April 2015 (30/04/2015)
0.7706
0.7636
0.7603
0.7643
0.7623
Wednesday 29 April 2015 (29/04/2015)
0.7737
0.7703
0.7724
0.7751
0.7737
Tuesday 28 April 2015 (28/04/2015)
0.7659
0.7741
0.7692
0.7660
0.7676
Monday 27 April 2015 (27/04/2015)
0.7615
0.7658
0.7636
0.7543
0.7589
Friday 24 April 2015 (24/04/2015)
0.7616
0.7619
0.7598
0.7605
0.7602
Thursday 23 April 2015 (23/04/2015)
0.7684
0.7612
0.7587
0.7574
0.7580
Wednesday 22 April 2015 (22/04/2015)
0.7689
0.7687
0.7680
0.7720
0.7700
Tuesday 21 April 2015 (21/04/2015)
0.7682
0.7689
0.7696
0.7722
0.7709
Monday 20 April 2015 (20/04/2015)
0.7730
0.7683
0.7701
0.7700
0.7700
Friday 17 April 2015 (17/04/2015)
0.7691
0.7699
0.7687
0.7634
0.7660
Thursday 16 April 2015 (16/04/2015)
0.7614
0.7687
0.7661
0.7647
0.7654
Wednesday 15 April 2015 (15/04/2015)
0.7540
0.7614
0.7555
0.7512
0.7533
Tuesday 14 April 2015 (14/04/2015)
0.7474
0.7541
0.7527
0.7477
0.7502
Monday 13 April 2015 (13/04/2015)
0.7541
0.7473
0.7462
0.7525
0.7493
Friday 10 April 2015 (10/04/2015)
0.7584
0.7560
0.7578
0.7475
0.7527
Thursday 9 April 2015 (09/04/2015)
0.7571
0.7583
0.7560
0.7554
0.7557
Wednesday 8 April 2015 (08/04/2015)
0.7512
0.7570
0.7580
0.7536
0.7558
Tuesday 7 April 2015 (07/04/2015)
0.7561
0.7514
0.7541
0.7535
0.7538
Monday 6 April 2015 (06/04/2015)
0.7614
0.7563
0.7588
0.7565
0.7577
Friday 3 April 2015 (03/04/2015)
0.7528
0.7599
0.7572
0.7593
0.7582
Thursday 2 April 2015 (02/04/2015)
0.7471
0.7526
0.7461
0.7423
0.7442
Wednesday 1 April 2015 (01/04/2015)
0.7489
0.7470
0.7454
0.7456
0.7455

March

Tuesday 31 March 2015 (31/03/2015)
0.7529
0.7491
0.7491
0.7431
0.7461
Monday 30 March 2015 (30/03/2015)
0.7575
0.7507
0.7560
0.7541
0.7551
Friday 27 March 2015 (27/03/2015)
0.7616
0.7586
0.7587
0.7558
0.7573
Thursday 26 March 2015 (26/03/2015)
0.7626
0.7617
0.7604
0.7616
0.7610
Wednesday 25 March 2015 (25/03/2015)
0.7673
0.7626
0.7648
0.7625
0.7636
Tuesday 24 March 2015 (24/03/2015)
0.7672
0.7670
0.7668
0.7664
0.7666
Monday 23 March 2015 (23/03/2015)
0.7591
0.7671
0.7594
0.7574
0.7584
Friday 20 March 2015 (20/03/2015)
0.7435
0.7579
0.7538
0.7467
0.7502
Thursday 19 March 2015 (19/03/2015)
0.7517
0.7431
0.7473
0.7404
0.7438
Wednesday 18 March 2015 (18/03/2015)
0.7325
0.7527
0.7481
0.7319
0.7400
Tuesday 17 March 2015 (17/03/2015)
0.7390
0.7324
0.7361
0.7382
0.7371
Monday 16 March 2015 (16/03/2015)
0.7344
0.7387
0.7381
0.7389
0.7385
Friday 13 March 2015 (13/03/2015)
0.7406
0.7357
0.7366
0.7352
0.7359
Thursday 12 March 2015 (12/03/2015)
0.7312
0.7401
0.7324
0.7355
0.7339
Wednesday 11 March 2015 (11/03/2015)
0.7294
0.7311
0.7257
0.7271
0.7264
Tuesday 10 March 2015 (10/03/2015)
0.7378
0.7291
0.7297
0.7338
0.7317
Monday 9 March 2015 (09/03/2015)
0.7380
0.7376
0.7373
0.7335
0.7354
Friday 6 March 2015 (06/03/2015)
0.7500
0.7383
0.7471
0.7375
0.7423
Thursday 5 March 2015 (05/03/2015)
0.7623
0.7500
0.7498
0.7513
0.7505
Wednesday 4 March 2015 (04/03/2015)
0.7565
0.7622
0.7565
0.7619
0.7592
Tuesday 3 March 2015 (03/03/2015)
0.7528
0.7563
0.7536
0.7486
0.7511
Monday 2 March 2015 (02/03/2015)
0.7584
0.7527
0.7547
0.7547
0.7547

February

Friday 27 February 2015 (27/02/2015)
0.7543
0.7487
0.7558
0.7505
0.7532
Thursday 26 February 2015 (26/02/2015)
0.7561
0.7545
0.7561
0.7514
0.7537
Wednesday 25 February 2015 (25/02/2015)
0.7505
0.7561
0.7532
0.7560
0.7546
Tuesday 24 February 2015 (24/02/2015)
0.7545
0.7508
0.7467
0.7541
0.7504
Monday 23 February 2015 (23/02/2015)
0.7542
0.7546
0.7540
0.7550
0.7545
Friday 20 February 2015 (20/02/2015)
0.7533
0.7544
0.7540
0.7566
0.7553
Thursday 19 February 2015 (19/02/2015)
0.7577
0.7533
0.7531
0.7559
0.7545
Wednesday 18 February 2015 (18/02/2015)
0.7563
0.7579
0.7547
0.7507
0.7527
Tuesday 17 February 2015 (17/02/2015)
0.7518
0.7565
0.7512
0.7550
0.7531
Monday 16 February 2015 (16/02/2015)
0.7483
0.7509
0.7482
0.7525
0.7504
Friday 13 February 2015 (13/02/2015)
0.7452
0.7478
0.7450
0.7397
0.7423
Thursday 12 February 2015 (12/02/2015)
0.7396
0.7453
0.7406
0.7426
0.7416
Wednesday 11 February 2015 (11/02/2015)
0.7420
0.7394
0.7398
0.7371
0.7384
Tuesday 10 February 2015 (10/02/2015)
0.7435
0.7419
0.7421
0.7436
0.7428
Monday 9 February 2015 (09/02/2015)
0.7367
0.7436
0.7372
0.7454
0.7413
Friday 6 February 2015 (06/02/2015)
0.7439
0.7376
0.7389
0.7406
0.7397
Thursday 5 February 2015 (05/02/2015)
0.7400
0.7439
0.7409
0.7371
0.7390
Wednesday 4 February 2015 (04/02/2015)
0.7408
0.7396
0.7359
0.7457
0.7408
Tuesday 3 February 2015 (03/02/2015)
0.7327
0.7409
0.7270
0.7317
0.7294
Monday 2 February 2015 (02/02/2015)
0.7280
0.7328
0.7264
0.7320
0.7292

January

Friday 30 January 2015 (30/01/2015)
0.7275
0.7295
0.7243
0.7221
0.7232
Thursday 29 January 2015 (29/01/2015)
0.7353
0.7274
0.7297
0.7263
0.7280
Wednesday 28 January 2015 (28/01/2015)
0.7472
0.7355
0.7373
0.7490
0.7431
Tuesday 27 January 2015 (27/01/2015)
0.7434
0.7475
0.7470
0.7426
0.7448
Monday 26 January 2015 (26/01/2015)
0.7466
0.7433
0.7422
0.7399
0.7410
Friday 23 January 2015 (23/01/2015)
0.7508
0.7472
0.7474
0.7446
0.7460
Thursday 22 January 2015 (22/01/2015)
0.7583
0.7506
0.7556
0.7556
0.7556
Wednesday 21 January 2015 (21/01/2015)
0.7697
0.7582
0.7601
0.7632
0.7617
Tuesday 20 January 2015 (20/01/2015)
0.7796
0.7695
0.7697
0.7798
0.7748
Monday 19 January 2015 (19/01/2015)
0.7799
0.7797
0.7794
0.7815
0.7805
Friday 16 January 2015 (16/01/2015)
0.7846
0.7804
0.7795
0.7768
0.7781
Thursday 15 January 2015 (15/01/2015)
0.7744
0.7844
0.7729
0.7784
0.7757
Wednesday 14 January 2015 (14/01/2015)
0.7749
0.7745
0.7753
0.7757
0.7755
Tuesday 13 January 2015 (13/01/2015)
0.7803
0.7747
0.7746
0.7811
0.7779
Monday 12 January 2015 (12/01/2015)
0.7866
0.7801
0.7787
0.7778
0.7782
Friday 9 January 2015 (09/01/2015)
0.7834
0.7860
0.7834
0.7851
0.7843
Thursday 8 January 2015 (08/01/2015)
0.7799
0.7834
0.7792
0.7749
0.7770
Wednesday 7 January 2015 (07/01/2015)
0.7792
0.7798
0.7769
0.7782
0.7775
Tuesday 6 January 2015 (06/01/2015)
0.7699
0.7791
0.7707
0.7724
0.7716
Monday 5 January 2015 (05/01/2015)
0.7675
0.7707
0.7652
0.7631
0.7642
Friday 2 January 2015 (02/01/2015)
0.7813
0.7716
0.7784
0.7668
0.7726
Thursday 1 January 2015 (01/01/2015)
0.7816
0.7811
0.7803
0.7833
0.7818