New Zealand Dollar-Brazilian Real History: 2026
Go
Set AlertDaily NZD/BRL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.1898, reached on 06/02/2026
The lowest level of 2026 was 2.9165 reached 13/04/2026
The average level of 2026 was 3.0728
Scroll down for a day-by-day record of NZD/BRL values in 2026.
NZD/BRL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 2.9253 | 2.9320 | 2.9323 | 2.9192 | 2.9258 |
| Monday 20 April 2026 (20/04/2026) | 2.9171 | 2.9254 | 2.9604 | 2.9275 | 2.9440 |
| Friday 17 April 2026 (17/04/2026) | 2.9408 | 2.9290 | 2.9424 | 2.9331 | 2.9378 |
| Thursday 16 April 2026 (16/04/2026) | 2.9524 | 2.9408 | 2.9465 | 2.9464 | 2.9465 |
| Wednesday 15 April 2026 (15/04/2026) | 2.9545 | 2.9525 | 2.9524 | 2.9443 | 2.9484 |
| Tuesday 14 April 2026 (14/04/2026) | 2.9314 | 2.9545 | 2.9477 | 2.9389 | 2.9433 |
| Monday 13 April 2026 (13/04/2026) | 2.9139 | 2.9314 | 2.9328 | 2.9165 | 2.9247 |
| Friday 10 April 2026 (10/04/2026) | 2.9867 | 2.9215 | 2.9787 | 2.9418 | 2.9603 |
| Thursday 9 April 2026 (09/04/2026) | 2.9690 | 2.9867 | 2.9954 | 2.9819 | 2.9887 |
| Wednesday 8 April 2026 (08/04/2026) | 2.9554 | 2.9689 | 2.9911 | 2.9720 | 2.9816 |
| Tuesday 7 April 2026 (07/04/2026) | 2.9382 | 2.9556 | 2.9477 | 2.9397 | 2.9437 |
| Monday 6 April 2026 (06/04/2026) | 2.9380 | 2.9384 | 2.9562 | 2.9397 | 2.9480 |
| Friday 3 April 2026 (03/04/2026) | 2.9486 | 2.9315 | 2.9452 | 2.9420 | 2.9436 |
| Thursday 2 April 2026 (02/04/2026) | 2.9652 | 2.9486 | 2.9601 | 2.9496 | 2.9549 |
| Wednesday 1 April 2026 (01/04/2026) | 2.9849 | 2.9651 | 2.9878 | 2.9782 | 2.9830 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.0125 | 2.9850 | 3.0061 | 2.9788 | 2.9925 |
| Monday 30 March 2026 (30/03/2026) | 3.0203 | 3.0125 | 3.0125 | 2.9974 | 3.0050 |
| Friday 27 March 2026 (27/03/2026) | 3.0190 | 3.0204 | 3.0230 | 3.0199 | 3.0215 |
| Thursday 26 March 2026 (26/03/2026) | 3.0415 | 3.0190 | 3.0286 | 3.0277 | 3.0282 |
| Wednesday 25 March 2026 (25/03/2026) | 3.0535 | 3.0415 | 3.0604 | 3.0435 | 3.0520 |
| Tuesday 24 March 2026 (24/03/2026) | 3.0667 | 3.0534 | 3.0670 | 3.0635 | 3.0653 |
| Monday 23 March 2026 (23/03/2026) | 3.0973 | 3.0667 | 3.1024 | 3.0757 | 3.0891 |
| Friday 20 March 2026 (20/03/2026) | 3.0668 | 3.1001 | 3.0976 | 3.0717 | 3.0847 |
| Thursday 19 March 2026 (19/03/2026) | 3.0563 | 3.0668 | 3.0759 | 3.0499 | 3.0629 |
| Wednesday 18 March 2026 (18/03/2026) | 3.0417 | 3.0562 | 3.0525 | 3.0409 | 3.0467 |
| Tuesday 17 March 2026 (17/03/2026) | 3.0664 | 3.0416 | 3.0597 | 3.0446 | 3.0522 |
| Monday 16 March 2026 (16/03/2026) | 3.0782 | 3.0664 | 3.1222 | 3.0671 | 3.0947 |
| Friday 13 March 2026 (13/03/2026) | 3.0712 | 3.0745 | 3.0734 | 3.0490 | 3.0612 |
| Thursday 12 March 2026 (12/03/2026) | 3.0714 | 3.0712 | 3.0710 | 3.0519 | 3.0615 |
| Wednesday 11 March 2026 (11/03/2026) | 3.0586 | 3.0714 | 3.0788 | 3.0601 | 3.0695 |
| Tuesday 10 March 2026 (10/03/2026) | 3.0899 | 3.0586 | 3.0977 | 3.0606 | 3.0792 |
| Monday 9 March 2026 (09/03/2026) | 3.0923 | 3.0901 | 3.1044 | 3.0903 | 3.0974 |
| Friday 6 March 2026 (06/03/2026) | 3.1041 | 3.0923 | 3.1092 | 3.1020 | 3.1056 |
| Thursday 5 March 2026 (05/03/2026) | 3.1077 | 3.1041 | 3.1087 | 3.0990 | 3.1039 |
| Wednesday 4 March 2026 (04/03/2026) | 3.1083 | 3.1075 | 3.1133 | 3.0891 | 3.1012 |
| Tuesday 3 March 2026 (03/03/2026) | 3.0728 | 3.1084 | 3.1166 | 3.0551 | 3.0859 |
| Monday 2 March 2026 (02/03/2026) | 3.0665 | 3.0730 | 3.0875 | 3.0531 | 3.0703 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.0727 | 3.0754 | 3.0812 | 3.0791 | 3.0802 |
| Thursday 26 February 2026 (26/02/2026) | 3.0747 | 3.0727 | 3.0796 | 3.0711 | 3.0754 |
| Wednesday 25 February 2026 (25/02/2026) | 3.0764 | 3.0748 | 3.0841 | 3.0646 | 3.0744 |
| Tuesday 24 February 2026 (24/02/2026) | 3.0816 | 3.0765 | 3.0816 | 3.0777 | 3.0797 |
| Monday 23 February 2026 (23/02/2026) | 3.0954 | 3.0816 | 3.0954 | 3.0834 | 3.0894 |
| Friday 20 February 2026 (20/02/2026) | 3.1129 | 3.0941 | 3.1049 | 3.0950 | 3.1000 |
| Thursday 19 February 2026 (19/02/2026) | 3.1233 | 3.1129 | 3.1265 | 3.1168 | 3.1217 |
| Wednesday 18 February 2026 (18/02/2026) | 3.1590 | 3.1234 | 3.1428 | 3.1316 | 3.1372 |
| Tuesday 17 February 2026 (17/02/2026) | 3.1602 | 3.1589 | 3.1604 | 3.1465 | 3.1535 |
| Monday 16 February 2026 (16/02/2026) | 3.1485 | 3.1603 | 3.1572 | 3.1519 | 3.1546 |
| Friday 13 February 2026 (13/02/2026) | 3.1457 | 3.1519 | 3.1608 | 3.1460 | 3.1534 |
| Thursday 12 February 2026 (12/02/2026) | 3.1446 | 3.1460 | 3.1439 | 3.1362 | 3.1401 |
| Wednesday 11 February 2026 (11/02/2026) | 3.1383 | 3.1445 | 3.1520 | 3.1477 | 3.1499 |
| Tuesday 10 February 2026 (10/02/2026) | 3.1463 | 3.1382 | 3.1595 | 3.1392 | 3.1494 |
| Monday 9 February 2026 (09/02/2026) | 3.1427 | 3.1465 | 3.1451 | 3.1442 | 3.1447 |
| Friday 6 February 2026 (06/02/2026) | 3.1383 | 3.1398 | 3.1898 | 3.1442 | 3.1670 |
| Thursday 5 February 2026 (05/02/2026) | 3.1455 | 3.1382 | 3.1412 | 3.1382 | 3.1397 |
| Wednesday 4 February 2026 (04/02/2026) | 3.1677 | 3.1455 | 3.1620 | 3.1597 | 3.1609 |
| Tuesday 3 February 2026 (03/02/2026) | 3.1557 | 3.1677 | 3.1661 | 3.1512 | 3.1587 |
| Monday 2 February 2026 (02/02/2026) | 3.1664 | 3.1557 | 3.1830 | 3.1579 | 3.1705 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.1571 | 3.1658 | 3.1680 | 3.1509 | 3.1595 |
| Thursday 29 January 2026 (29/01/2026) | 3.1483 | 3.1575 | 3.1558 | 3.1494 | 3.1526 |
| Wednesday 28 January 2026 (28/01/2026) | 3.1323 | 3.1483 | 3.1334 | 3.1294 | 3.1314 |
| Tuesday 27 January 2026 (27/01/2026) | 3.1540 | 3.1324 | 3.1676 | 3.1321 | 3.1499 |
| Monday 26 January 2026 (26/01/2026) | 3.1502 | 3.1541 | 3.1791 | 3.1554 | 3.1673 |
| Friday 23 January 2026 (23/01/2026) | 3.1333 | 3.1476 | 3.1446 | 3.1312 | 3.1379 |
| Thursday 22 January 2026 (22/01/2026) | 3.1095 | 3.1335 | 3.1278 | 3.1215 | 3.1247 |
| Wednesday 21 January 2026 (21/01/2026) | 3.1362 | 3.1096 | 3.1327 | 3.1175 | 3.1251 |
| Tuesday 20 January 2026 (20/01/2026) | 3.1143 | 3.1362 | 3.1444 | 3.1305 | 3.1375 |
| Monday 19 January 2026 (19/01/2026) | 3.0897 | 3.1143 | 3.1029 | 3.1007 | 3.1018 |
| Friday 16 January 2026 (16/01/2026) | 3.0829 | 3.0883 | 3.1004 | 3.0905 | 3.0955 |
| Thursday 15 January 2026 (15/01/2026) | 3.1004 | 3.0829 | 3.0968 | 3.0783 | 3.0876 |
| Wednesday 14 January 2026 (14/01/2026) | 3.0829 | 3.1002 | 3.1037 | 3.0860 | 3.0949 |
| Tuesday 13 January 2026 (13/01/2026) | 3.1029 | 3.0830 | 3.0961 | 3.0944 | 3.0953 |
| Monday 12 January 2026 (12/01/2026) | 3.0789 | 3.1028 | 3.1061 | 3.0871 | 3.0966 |
| Friday 9 January 2026 (09/01/2026) | 3.0996 | 3.0782 | 3.0892 | 3.0731 | 3.0812 |
| Thursday 8 January 2026 (08/01/2026) | 3.1114 | 3.0997 | 3.1021 | 3.1005 | 3.1013 |
| Wednesday 7 January 2026 (07/01/2026) | 3.1079 | 3.1115 | 3.1152 | 3.1115 | 3.1134 |
| Tuesday 6 January 2026 (06/01/2026) | 3.1319 | 3.1080 | 3.1347 | 3.1049 | 3.1198 |
| Monday 5 January 2026 (05/01/2026) | 3.1201 | 3.1320 | 3.1289 | 3.1225 | 3.1257 |
| Friday 2 January 2026 (02/01/2026) | 3.1742 | 3.1268 | 3.1805 | 3.1300 | 3.1553 |
| Thursday 1 January 2026 (01/01/2026) | 3.1740 | 3.1740 | 3.1740 | 3.1740 | 3.1740 |