New Zealand Dollar-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 3.4504 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 3.0566

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0727
3.0675
3.0736
3.0690
3.0713
Thursday 28 December 2023 (28/12/2023)
3.0610
3.0726
3.0631
3.0588
3.0610
Wednesday 27 December 2023 (27/12/2023)
3.0466
3.0611
3.0623
3.0463
3.0543
Tuesday 26 December 2023 (26/12/2023)
3.0613
3.0471
3.0827
3.0492
3.0660
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
3.0741
3.0597
3.0766
3.0594
3.0680
Thursday 21 December 2023 (21/12/2023)
3.0712
3.0743
3.0733
3.0615
3.0674
Wednesday 20 December 2023 (20/12/2023)
3.0530
3.0713
3.0583
3.0568
3.0576
Tuesday 19 December 2023 (19/12/2023)
3.0423
3.0514
3.0537
3.0459
3.0498
Monday 18 December 2023 (18/12/2023)
3.0532
3.0423
3.0633
3.0534
3.0584
Friday 15 December 2023 (15/12/2023)
3.0514
3.0671
3.0677
3.0597
3.0637
Thursday 14 December 2023 (14/12/2023)
3.0381
3.0510
3.0635
3.0507
3.0571
Wednesday 13 December 2023 (13/12/2023)
3.0449
3.0382
3.0467
3.0294
3.0381
Tuesday 12 December 2023 (12/12/2023)
3.0237
3.0448
3.0427
3.0343
3.0385
Monday 11 December 2023 (11/12/2023)
3.0124
3.0234
3.0289
3.0107
3.0198
Friday 8 December 2023 (08/12/2023)
3.0298
3.0184
3.0184
3.0170
3.0177
Thursday 7 December 2023 (07/12/2023)
3.0090
3.0302
3.0144
3.0113
3.0129
Wednesday 6 December 2023 (06/12/2023)
3.0222
3.0086
3.0249
3.0153
3.0201
Tuesday 5 December 2023 (05/12/2023)
3.0475
3.0222
3.0435
3.0255
3.0345
Monday 4 December 2023 (04/12/2023)
3.0315
3.0475
3.0472
3.0298
3.0385
Friday 1 December 2023 (01/12/2023)
3.0307
3.0300
3.0370
3.0223
3.0297

November

Thursday 30 November 2023 (30/11/2023)
3.0188
3.0309
3.0310
3.0267
3.0289
Wednesday 29 November 2023 (29/11/2023)
2.9907
3.0187
3.0125
3.0076
3.0101
Tuesday 28 November 2023 (28/11/2023)
2.9864
2.9898
2.9886
2.9846
2.9866
Monday 27 November 2023 (27/11/2023)
2.9813
2.9858
2.9846
2.9755
2.9801
Friday 24 November 2023 (24/11/2023)
2.9670
2.9859
2.9830
2.9699
2.9765
Thursday 23 November 2023 (23/11/2023)
2.9545
2.9657
2.9697
2.9676
2.9687
Wednesday 22 November 2023 (22/11/2023)
2.9643
2.9539
2.9560
2.9437
2.9499
Tuesday 21 November 2023 (21/11/2023)
2.9302
2.9647
2.9656
2.9470
2.9563
Monday 20 November 2023 (20/11/2023)
2.9392
2.9299
2.9455
2.9247
2.9351
Friday 17 November 2023 (17/11/2023)
2.9037
2.9394
2.9337
2.9040
2.9189
Thursday 16 November 2023 (16/11/2023)
2.9286
2.9039
2.9180
2.9154
2.9167
Wednesday 15 November 2023 (15/11/2023)
2.9232
2.9284
2.9301
2.9214
2.9258
Tuesday 14 November 2023 (14/11/2023)
2.8839
2.9234
2.9014
2.8883
2.8949
Monday 13 November 2023 (13/11/2023)
2.8904
2.8840
2.8945
2.8921
2.8933
Friday 10 November 2023 (10/11/2023)
2.9089
2.8886
2.9094
2.8907
2.9001
Thursday 9 November 2023 (09/11/2023)
2.9031
2.9090
2.9101
2.9063
2.9082
Wednesday 8 November 2023 (08/11/2023)
2.8923
2.9031
2.9052
2.8898
2.8975
Tuesday 7 November 2023 (07/11/2023)
2.9134
2.8924
2.8971
2.8881
2.8926
Monday 6 November 2023 (06/11/2023)
2.9393
2.9134
2.9306
2.9213
2.9260
Friday 3 November 2023 (03/11/2023)
2.9222
2.9401
2.9306
2.9199
2.9253
Thursday 2 November 2023 (02/11/2023)
2.8983
2.9226
2.9197
2.9119
2.9158
Wednesday 1 November 2023 (01/11/2023)
2.9340
2.8985
2.9190
2.9020
2.9105

October

Tuesday 31 October 2023 (31/10/2023)
2.9476
2.9347
2.9479
2.9378
2.9429
Monday 30 October 2023 (30/10/2023)
2.9117
2.9465
2.9454
2.9039
2.9247
Friday 27 October 2023 (27/10/2023)
2.9031
2.9134
2.9136
2.8815
2.8976
Thursday 26 October 2023 (26/10/2023)
2.8988
2.9028
2.9030
2.8998
2.9014
Wednesday 25 October 2023 (25/10/2023)
2.9177
2.8988
2.9155
2.9149
2.9152
Tuesday 24 October 2023 (24/10/2023)
2.9305
2.9184
2.9380
2.9184
2.9282
Monday 23 October 2023 (23/10/2023)
2.9342
2.9309
2.9348
2.9309
2.9329
Friday 20 October 2023 (20/10/2023)
2.9608
2.9361
2.9606
2.9458
2.9532
Thursday 19 October 2023 (19/10/2023)
2.9611
2.9583
2.9521
2.9492
2.9507
Wednesday 18 October 2023 (18/10/2023)
2.9713
2.9604
2.9748
2.9694
2.9721
Tuesday 17 October 2023 (17/10/2023)
2.9875
2.9713
2.9738
2.9659
2.9699
Monday 16 October 2023 (16/10/2023)
3.0050
2.9870
3.0014
2.9931
2.9973
Friday 13 October 2023 (13/10/2023)
2.9906
2.9902
2.9954
2.9910
2.9932
Thursday 12 October 2023 (12/10/2023)
3.0407
2.9909
3.0252
3.0054
3.0153
Wednesday 11 October 2023 (11/10/2023)
3.0552
3.0416
3.0488
3.0473
3.0481
Tuesday 10 October 2023 (10/10/2023)
3.0935
3.0548
3.0893
3.0588
3.0741
Monday 9 October 2023 (09/10/2023)
3.0816
3.0916
3.0860
3.0843
3.0852
Friday 6 October 2023 (06/10/2023)
3.0822
3.0861
3.0933
3.0809
3.0871
Thursday 5 October 2023 (05/10/2023)
3.0495
3.0813
3.0731
3.0624
3.0678
Wednesday 4 October 2023 (04/10/2023)
3.0541
3.0490
3.0510
3.0493
3.0502
Tuesday 3 October 2023 (03/10/2023)
3.0101
3.0542
3.0464
3.0070
3.0267
Monday 2 October 2023 (02/10/2023)
3.0274
3.0094
3.0223
3.0142
3.0183

September

Friday 29 September 2023 (29/09/2023)
3.0012
3.0179
3.0169
3.0048
3.0109
Thursday 28 September 2023 (28/09/2023)
2.9881
3.0010
3.0082
2.9971
3.0027
Wednesday 27 September 2023 (27/09/2023)
2.9668
2.9887
2.9959
2.9671
2.9815
Tuesday 26 September 2023 (26/09/2023)
2.9626
2.9669
2.9610
2.9594
2.9602
Monday 25 September 2023 (25/09/2023)
2.9369
2.9626
2.9504
2.9492
2.9498
Friday 22 September 2023 (22/09/2023)
2.9273
2.9418
2.9389
2.9260
2.9325
Thursday 21 September 2023 (21/09/2023)
2.8936
2.9273
2.9074
2.8899
2.8987
Wednesday 20 September 2023 (20/09/2023)
2.8893
2.8929
2.8969
2.8890
2.8930
Tuesday 19 September 2023 (19/09/2023)
2.8728
2.8885
2.8822
2.8819
2.8821
Monday 18 September 2023 (18/09/2023)
2.8743
2.8718
2.8752
2.8663
2.8708
Friday 15 September 2023 (15/09/2023)
2.8790
2.8707
2.8809
2.8784
2.8797
Thursday 14 September 2023 (14/09/2023)
2.9093
2.8795
2.9112
2.8814
2.8963
Wednesday 13 September 2023 (13/09/2023)
2.9216
2.9088
2.9169
2.9025
2.9097
Tuesday 12 September 2023 (12/09/2023)
2.9182
2.9238
2.9196
2.9147
2.9172
Monday 11 September 2023 (11/09/2023)
2.9349
2.9182
2.9454
2.9191
2.9323
Friday 8 September 2023 (08/09/2023)
2.9253
2.9329
2.9387
2.9364
2.9376
Thursday 7 September 2023 (07/09/2023)
2.9231
2.9257
2.9307
2.9204
2.9256
Wednesday 6 September 2023 (06/09/2023)
2.9247
2.9211
2.9275
2.9159
2.9217
Tuesday 5 September 2023 (05/09/2023)
2.9327
2.9249
2.9240
2.9115
2.9178
Monday 4 September 2023 (04/09/2023)
2.9449
2.9327
2.9519
2.9295
2.9407
Friday 1 September 2023 (01/09/2023)
2.9568
2.9400
2.9544
2.9385
2.9465

August

Thursday 31 August 2023 (31/08/2023)
2.9118
2.9561
2.9359
2.9094
2.9227
Wednesday 30 August 2023 (30/08/2023)
2.8994
2.9132
2.9132
2.8937
2.9035
Tuesday 29 August 2023 (29/08/2023)
2.8807
2.8994
2.8941
2.8836
2.8889
Monday 28 August 2023 (28/08/2023)
2.8743
2.8803
2.8988
2.8799
2.8894
Friday 25 August 2023 (25/08/2023)
2.8924
2.8763
2.8881
2.8842
2.8862
Thursday 24 August 2023 (24/08/2023)
2.9031
2.8924
2.8937
2.8861
2.8899
Wednesday 23 August 2023 (23/08/2023)
2.9361
2.9028
2.9369
2.9039
2.9204
Tuesday 22 August 2023 (22/08/2023)
2.9518
2.9351
2.9585
2.9298
2.9442
Monday 21 August 2023 (21/08/2023)
2.9496
2.9518
2.9471
2.9446
2.9459
Friday 18 August 2023 (18/08/2023)
2.9495
2.9431
2.9541
2.9461
2.9501
Thursday 17 August 2023 (17/08/2023)
2.9630
2.9499
2.9612
2.9566
2.9589
Wednesday 16 August 2023 (16/08/2023)
2.9661
2.9621
2.9720
2.9668
2.9694
Tuesday 15 August 2023 (15/08/2023)
2.9660
2.9651
2.9764
2.9722
2.9743
Monday 14 August 2023 (14/08/2023)
2.9416
2.9670
2.9626
2.9398
2.9512
Friday 11 August 2023 (11/08/2023)
2.9461
2.9372
2.9477
2.9359
2.9418
Thursday 10 August 2023 (10/08/2023)
2.9682
2.9458
2.9760
2.9395
2.9578
Wednesday 9 August 2023 (09/08/2023)
2.9711
2.9697
2.9725
2.9632
2.9679
Tuesday 8 August 2023 (08/08/2023)
2.9923
2.9696
2.9761
2.9750
2.9756
Monday 7 August 2023 (07/08/2023)
2.9700
2.9926
2.9952
2.9745
2.9849
Friday 4 August 2023 (04/08/2023)
2.9874
2.9702
2.9932
2.9671
2.9802
Thursday 3 August 2023 (03/08/2023)
2.9251
2.9864
2.9796
2.9236
2.9516
Wednesday 2 August 2023 (02/08/2023)
2.9472
2.9246
2.9357
2.9270
2.9314
Tuesday 1 August 2023 (01/08/2023)
2.9350
2.9466
2.9403
2.9263
2.9333

July

Monday 31 July 2023 (31/07/2023)
2.9141
2.9351
2.9352
2.9299
2.9326
Friday 28 July 2023 (28/07/2023)
2.9324
2.9113
2.9273
2.9226
2.9250
Thursday 27 July 2023 (27/07/2023)
2.9414
2.9324
2.9528
2.9307
2.9418
Wednesday 26 July 2023 (26/07/2023)
2.9568
2.9425
2.9518
2.9475
2.9497
Tuesday 25 July 2023 (25/07/2023)
2.9344
2.9569
2.9563
2.9386
2.9475
Monday 24 July 2023 (24/07/2023)
2.9497
2.9341
2.9521
2.9348
2.9435
Friday 21 July 2023 (21/07/2023)
2.9914
2.9486
2.9691
2.9665
2.9678
Thursday 20 July 2023 (20/07/2023)
3.0012
2.9918
3.0030
2.9953
2.9992
Wednesday 19 July 2023 (19/07/2023)
3.0181
2.9996
3.0133
2.9929
3.0031
Tuesday 18 July 2023 (18/07/2023)
3.0409
3.0183
3.0311
3.0209
3.0260
Monday 17 July 2023 (17/07/2023)
3.0418
3.0411
3.0643
3.0452
3.0548
Friday 14 July 2023 (14/07/2023)
3.0691
3.0544
3.0633
3.0567
3.0600
Thursday 13 July 2023 (13/07/2023)
3.0359
3.0669
3.0580
3.0555
3.0568
Wednesday 12 July 2023 (12/07/2023)
3.0097
3.0358
3.0182
3.0111
3.0147
Tuesday 11 July 2023 (11/07/2023)
3.0426
3.0097
3.0353
3.0343
3.0348
Monday 10 July 2023 (10/07/2023)
3.0220
3.0432
3.0432
3.0043
3.0238
Friday 7 July 2023 (07/07/2023)
3.0325
3.0220
3.0420
3.0145
3.0282
Thursday 6 July 2023 (06/07/2023)
2.9947
3.0328
3.0389
2.9928
3.0158
Wednesday 5 July 2023 (05/07/2023)
2.9994
2.9946
3.0112
2.9913
3.0012
Tuesday 4 July 2023 (04/07/2023)
2.9576
2.9999
2.9999
2.9554
2.9776
Monday 3 July 2023 (03/07/2023)
2.9392
2.9595
2.9447
2.9305
2.9376

June

Friday 30 June 2023 (30/06/2023)
2.9475
2.9403
2.9586
2.9389
2.9488
Thursday 29 June 2023 (29/06/2023)
2.9465
2.9474
2.9512
2.9429
2.9471
Wednesday 28 June 2023 (28/06/2023)
2.9647
2.9465
2.9474
2.9433
2.9454
Tuesday 27 June 2023 (27/06/2023)
2.9403
2.9647
2.9650
2.9449
2.9550
Monday 26 June 2023 (26/06/2023)
2.9386
2.9404
2.9442
2.9407
2.9425
Friday 23 June 2023 (23/06/2023)
2.9472
2.9390
2.9417
2.9406
2.9412
Thursday 22 June 2023 (22/06/2023)
2.9547
2.9471
2.9645
2.9561
2.9603
Wednesday 21 June 2023 (21/06/2023)
2.9530
2.9547
2.9516
2.9514
2.9515
Tuesday 20 June 2023 (20/06/2023)
2.9627
2.9529
2.9569
2.9492
2.9531
Monday 19 June 2023 (19/06/2023)
3.0078
2.9593
2.9901
2.9611
2.9756
Friday 16 June 2023 (16/06/2023)
3.0008
3.0093
3.0106
3.0012
3.0059
Thursday 15 June 2023 (15/06/2023)
2.9870
3.0009
2.9951
2.9873
2.9912
Wednesday 14 June 2023 (14/06/2023)
2.9909
2.9869
3.0000
2.9849
2.9925
Tuesday 13 June 2023 (13/06/2023)
2.9779
2.9909
2.9899
2.9831
2.9865
Monday 12 June 2023 (12/06/2023)
2.9956
2.9780
2.9888
2.9802
2.9845
Friday 9 June 2023 (09/06/2023)
3.0009
2.9925
3.0020
2.9894
2.9957
Thursday 8 June 2023 (08/06/2023)
2.9741
3.0009
2.9992
2.9866
2.9929
Wednesday 7 June 2023 (07/06/2023)
2.9848
2.9741
2.9833
2.9833
2.9833
Tuesday 6 June 2023 (06/06/2023)
2.9938
2.9847
2.9959
2.9865
2.9912
Monday 5 June 2023 (05/06/2023)
3.0048
2.9938
3.0022
2.9889
2.9956
Friday 2 June 2023 (02/06/2023)
3.0438
3.0041
3.0378
3.0048
3.0213
Thursday 1 June 2023 (01/06/2023)
3.0440
3.0437
3.0477
3.0387
3.0432

May

Wednesday 31 May 2023 (31/05/2023)
3.0447
3.0441
3.0646
3.0324
3.0485
Tuesday 30 May 2023 (30/05/2023)
3.0380
3.0446
3.0603
3.0340
3.0472
Monday 29 May 2023 (29/05/2023)
3.0317
3.0374
3.0365
3.0207
3.0286
Friday 26 May 2023 (26/05/2023)
3.0558
3.0201
3.0524
3.0322
3.0423
Thursday 25 May 2023 (25/05/2023)
3.0317
3.0560
3.0455
3.0246
3.0351
Wednesday 24 May 2023 (24/05/2023)
3.1067
3.0317
3.0784
3.0527
3.0656
Tuesday 23 May 2023 (23/05/2023)
3.1234
3.1068
3.1131
3.1103
3.1117
Monday 22 May 2023 (22/05/2023)
3.1362
3.1233
3.1373
3.1154
3.1264
Friday 19 May 2023 (19/05/2023)
3.0914
3.1374
3.1237
3.1133
3.1185
Thursday 18 May 2023 (18/05/2023)
3.0849
3.0915
3.0869
3.0854
3.0862
Wednesday 17 May 2023 (17/05/2023)
3.0788
3.0847
3.0866
3.0863
3.0865
Tuesday 16 May 2023 (16/05/2023)
3.0521
3.0788
3.0788
3.0472
3.0630
Monday 15 May 2023 (15/05/2023)
3.0449
3.0521
3.0612
3.0563
3.0588
Friday 12 May 2023 (12/05/2023)
3.1071
3.0466
3.0860
3.0746
3.0803
Thursday 11 May 2023 (11/05/2023)
3.1475
3.1072
3.1497
3.1156
3.1327
Wednesday 10 May 2023 (10/05/2023)
3.1590
3.1475
3.1598
3.1486
3.1542
Tuesday 9 May 2023 (09/05/2023)
3.1776
3.1590
3.1747
3.1583
3.1665
Monday 8 May 2023 (08/05/2023)
3.1184
3.1776
3.1527
3.1472
3.1500
Friday 5 May 2023 (05/05/2023)
3.1296
3.1154
3.1361
3.1203
3.1282
Thursday 4 May 2023 (04/05/2023)
3.1109
3.1297
3.1279
3.1240
3.1260
Wednesday 3 May 2023 (03/05/2023)
3.1298
3.1107
3.1308
3.1299
3.1304
Tuesday 2 May 2023 (02/05/2023)
3.0758
3.1301
3.1103
3.0987
3.1045
Monday 1 May 2023 (01/05/2023)
3.0856
3.0757
3.0791
3.0775
3.0783

April

Friday 28 April 2023 (28/04/2023)
3.0617
3.0827
3.0952
3.0578
3.0765
Thursday 27 April 2023 (27/04/2023)
3.0861
3.0618
3.0893
3.0648
3.0771
Wednesday 26 April 2023 (26/04/2023)
3.1020
3.0862
3.1068
3.1061
3.1065
Tuesday 25 April 2023 (25/04/2023)
3.1067
3.1022
3.1117
3.1003
3.1060
Monday 24 April 2023 (24/04/2023)
3.1058
3.1069
3.1188
3.0991
3.1090
Friday 21 April 2023 (21/04/2023)
3.1212
3.1005
3.1040
3.0997
3.1019
Thursday 20 April 2023 (20/04/2023)
3.1473
3.1214
3.1278
3.1271
3.1275
Wednesday 19 April 2023 (19/04/2023)
3.0950
3.1474
3.1454
3.0933
3.1194
Tuesday 18 April 2023 (18/04/2023)
3.0550
3.0951
3.0962
3.0572
3.0767
Monday 17 April 2023 (17/04/2023)
3.0490
3.0550
3.0500
3.0426
3.0463
Friday 14 April 2023 (14/04/2023)
3.1029
3.0476
3.0876
3.0711
3.0794
Thursday 13 April 2023 (13/04/2023)
3.0571
3.1028
3.0913
3.0685
3.0799
Wednesday 12 April 2023 (12/04/2023)
3.0990
3.0572
3.0980
3.0749
3.0865
Tuesday 11 April 2023 (11/04/2023)
3.1512
3.0990
3.1406
3.1200
3.1303
Monday 10 April 2023 (10/04/2023)
3.1618
3.1513
3.1531
3.1483
3.1507
Friday 7 April 2023 (07/04/2023)
3.1574
3.1648
3.1648
3.1568
3.1608
Thursday 6 April 2023 (06/04/2023)
3.1818
3.1572
3.1774
3.1690
3.1732
Wednesday 5 April 2023 (05/04/2023)
3.2009
3.1819
3.2019
3.1969
3.1994
Tuesday 4 April 2023 (04/04/2023)
3.1888
3.2009
3.2050
3.1922
3.1986
Monday 3 April 2023 (03/04/2023)
3.1585
3.1888
3.1874
3.1588
3.1731

March

Friday 31 March 2023 (31/03/2023)
3.1911
3.1677
3.1959
3.1698
3.1829
Thursday 30 March 2023 (30/03/2023)
3.1960
3.1911
3.2144
3.1773
3.1959
Wednesday 29 March 2023 (29/03/2023)
3.2306
3.1961
3.2225
3.2136
3.2181
Tuesday 28 March 2023 (28/03/2023)
3.2205
3.2306
3.2292
3.2147
3.2220
Monday 27 March 2023 (27/03/2023)
3.2546
3.2204
3.2420
3.2400
3.2410
Friday 24 March 2023 (24/03/2023)
3.3106
3.2526
3.3034
3.2588
3.2811
Thursday 23 March 2023 (23/03/2023)
3.2592
3.3106
3.2989
3.2767
3.2878
Wednesday 22 March 2023 (22/03/2023)
3.2472
3.2593
3.2632
3.2619
3.2626
Tuesday 21 March 2023 (21/03/2023)
3.2715
3.2472
3.2504
3.2459
3.2482
Monday 20 March 2023 (20/03/2023)
3.3129
3.2716
3.3039
3.2861
3.2950
Friday 17 March 2023 (17/03/2023)
3.2419
3.3086
3.2880
3.2634
3.2757
Thursday 16 March 2023 (16/03/2023)
3.2740
3.2420
3.2629
3.2519
3.2574
Wednesday 15 March 2023 (15/03/2023)
3.2761
3.2742
3.2708
3.2595
3.2652
Tuesday 14 March 2023 (14/03/2023)
3.2644
3.2761
3.2653
3.2618
3.2636
Monday 13 March 2023 (13/03/2023)
3.2021
3.2645
3.2610
3.2320
3.2465
Friday 10 March 2023 (10/03/2023)
3.1497
3.1994
3.1925
3.1537
3.1731
Thursday 9 March 2023 (09/03/2023)
3.1417
3.1496
3.1521
3.1434
3.1478
Wednesday 8 March 2023 (08/03/2023)
3.1701
3.1417
3.1674
3.1321
3.1498
Tuesday 7 March 2023 (07/03/2023)
3.1931
3.1696
3.2001
3.1748
3.1875
Monday 6 March 2023 (06/03/2023)
3.2352
3.1932
3.2220
3.2052
3.2136
Friday 3 March 2023 (03/03/2023)
3.2353
3.2318
3.2376
3.2369
3.2373
Thursday 2 March 2023 (02/03/2023)
3.2408
3.2353
3.2347
3.2295
3.2321
Wednesday 1 March 2023 (01/03/2023)
3.2392
3.2408
3.2468
3.2444
3.2456

February

Tuesday 28 February 2023 (28/02/2023)
3.2074
3.2394
3.2208
3.2189
3.2199
Monday 27 February 2023 (27/02/2023)
3.2072
3.2075
3.2101
3.2041
3.2071
Friday 24 February 2023 (24/02/2023)
3.2006
3.2115
3.2059
3.1965
3.2012
Thursday 23 February 2023 (23/02/2023)
3.2039
3.2006
3.2112
3.1924
3.2018
Wednesday 22 February 2023 (22/02/2023)
3.2114
3.2039
3.2199
3.2078
3.2139
Tuesday 21 February 2023 (21/02/2023)
3.2309
3.2109
3.2261
3.2151
3.2206
Monday 20 February 2023 (20/02/2023)
3.2236
3.2308
3.2328
3.2233
3.2281
Friday 17 February 2023 (17/02/2023)
3.2646
3.2267
3.2437
3.2370
3.2404
Thursday 16 February 2023 (16/02/2023)
3.2787
3.2646
3.2869
3.2710
3.2790
Wednesday 15 February 2023 (15/02/2023)
3.2908
3.2787
3.2759
3.2638
3.2699
Tuesday 14 February 2023 (14/02/2023)
3.2815
3.2908
3.2936
3.2812
3.2874
Monday 13 February 2023 (13/02/2023)
3.2867
3.2817
3.2973
3.2934
3.2954
Friday 10 February 2023 (10/02/2023)
3.3472
3.2899
3.3460
3.2886
3.3173
Thursday 9 February 2023 (09/02/2023)
3.2804
3.3473
3.3515
3.2989
3.3252
Wednesday 8 February 2023 (08/02/2023)
3.2972
3.2804
3.3003
3.2847
3.2925
Tuesday 7 February 2023 (07/02/2023)
3.2450
3.2973
3.2895
3.2460
3.2678
Monday 6 February 2023 (06/02/2023)
3.2582
3.2450
3.2670
3.2474
3.2572
Friday 3 February 2023 (03/02/2023)
3.2712
3.2590
3.2871
3.2680
3.2776
Thursday 2 February 2023 (02/02/2023)
3.2889
3.2712
3.2915
3.2356
3.2636
Wednesday 1 February 2023 (01/02/2023)
3.2673
3.2889
3.2783
3.2731
3.2757

January

Tuesday 31 January 2023 (31/01/2023)
3.3096
3.2673
3.2953
3.2871
3.2912
Monday 30 January 2023 (30/01/2023)
3.3162
3.3097
3.3169
3.3034
3.3102
Friday 27 January 2023 (27/01/2023)
3.2895
3.3177
3.3134
3.2839
3.2987
Thursday 26 January 2023 (26/01/2023)
3.2866
3.2895
3.3087
3.2863
3.2975
Wednesday 25 January 2023 (25/01/2023)
3.3438
3.2866
3.3114
3.3048
3.3081
Tuesday 24 January 2023 (24/01/2023)
3.3793
3.3441
3.3844
3.3484
3.3664
Monday 23 January 2023 (23/01/2023)
3.3635
3.3794
3.3733
3.3581
3.3657
Friday 20 January 2023 (20/01/2023)
3.3087
3.3715
3.3355
3.3337
3.3346
Thursday 19 January 2023 (19/01/2023)
3.3429
3.3088
3.3366
3.3326
3.3346
Wednesday 18 January 2023 (18/01/2023)
3.2792
3.3428
3.3367
3.2916
3.3142
Tuesday 17 January 2023 (17/01/2023)
3.2846
3.2794
3.2953
3.2843
3.2898
Monday 16 January 2023 (16/01/2023)
3.2581
3.2842
3.2787
3.2558
3.2673
Friday 13 January 2023 (13/01/2023)
3.2669
3.2544
3.2663
3.2493
3.2578
Thursday 12 January 2023 (12/01/2023)
3.2858
3.2669
3.2819
3.2525
3.2672
Wednesday 11 January 2023 (11/01/2023)
3.3125
3.2858
3.3106
3.2865
3.2986
Tuesday 10 January 2023 (10/01/2023)
3.3479
3.3124
3.3447
3.3168
3.3308
Monday 9 January 2023 (09/01/2023)
3.3133
3.3478
3.3826
3.3313
3.3570
Friday 6 January 2023 (06/01/2023)
3.3322
3.3176
3.3329
3.3026
3.3178
Thursday 5 January 2023 (05/01/2023)
3.4189
3.3322
3.4137
3.3450
3.3794
Wednesday 4 January 2023 (04/01/2023)
3.4251
3.4188
3.4504
3.4422
3.4463
Tuesday 3 January 2023 (03/01/2023)
3.3896
3.4252
3.4081
3.3648
3.3865
Monday 2 January 2023 (02/01/2023)
3.3575
3.3896
3.3829
3.3498
3.3664