New Zealand Dollar-Brazilian Real History: 2021

Go

Daily NZD/BRL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4.1977 on 09/03/2021

Lowest exchange rate of 2021: 3.4566 on 29/06/2021

Average exchange rate of 2021: 3.8145

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3.8042
3.8069
3.8206
3.7841
3.8024
Thursday 30 December 2021 (30/12/2021)
3.8998
3.8041
3.8922
3.7946
3.8434
Wednesday 29 December 2021 (29/12/2021)
3.8237
3.9007
3.8924
3.8232
3.8578
Tuesday 28 December 2021 (28/12/2021)
3.8308
3.8270
3.8504
3.8301
3.8403
Monday 27 December 2021 (27/12/2021)
3.8669
3.8299
3.8685
3.8428
3.8557
Friday 24 December 2021 (24/12/2021)
3.8615
3.8608
3.8703
3.8616
3.8660
Thursday 23 December 2021 (23/12/2021)
3.8414
3.8727
3.8896
3.8540
3.8718
Wednesday 22 December 2021 (22/12/2021)
3.8807
3.8441
3.8927
3.8515
3.8721
Tuesday 21 December 2021 (21/12/2021)
3.8542
3.8840
3.8737
3.8614
3.8676
Monday 20 December 2021 (20/12/2021)
3.8331
3.8547
3.8524
3.8187
3.8356
Friday 17 December 2021 (17/12/2021)
3.8658
3.8350
3.8570
3.8262
3.8416
Thursday 16 December 2021 (16/12/2021)
3.8500
3.8620
3.8879
3.8620
3.8750
Wednesday 15 December 2021 (15/12/2021)
3.8279
3.8495
3.8525
3.8358
3.8442
Tuesday 14 December 2021 (14/12/2021)
3.8355
3.8273
3.8362
3.8043
3.8203
Monday 13 December 2021 (13/12/2021)
3.8130
3.8356
3.8254
3.8024
3.8139
Friday 10 December 2021 (10/12/2021)
3.7859
3.8150
3.8177
3.7717
3.7947
Thursday 9 December 2021 (09/12/2021)
3.7625
3.7869
3.7971
3.7524
3.7748
Wednesday 8 December 2021 (08/12/2021)
3.8101
3.7666
3.8084
3.7640
3.7862
Tuesday 7 December 2021 (07/12/2021)
3.8323
3.8086
3.8394
3.8102
3.8248
Monday 6 December 2021 (06/12/2021)
3.8178
3.8393
3.8443
3.8131
3.8287
Friday 3 December 2021 (03/12/2021)
3.8399
3.8111
3.8343
3.8074
3.8209
Thursday 2 December 2021 (02/12/2021)
3.8762
3.8400
3.8748
3.8347
3.8548
Wednesday 1 December 2021 (01/12/2021)
3.8394
3.8764
3.8735
3.8245
3.8490

November

Tuesday 30 November 2021 (30/11/2021)
3.8260
3.8340
3.8253
3.8206
3.8230
Monday 29 November 2021 (29/11/2021)
3.7968
3.8203
3.8289
3.8028
3.8159
Friday 26 November 2021 (26/11/2021)
3.8031
3.8251
3.8335
3.7977
3.8156
Thursday 25 November 2021 (25/11/2021)
3.8540
3.8099
3.8456
3.8122
3.8289
Wednesday 24 November 2021 (24/11/2021)
3.8709
3.8538
3.8733
3.8592
3.8663
Tuesday 23 November 2021 (23/11/2021)
3.8821
3.8730
3.9142
3.8700
3.8921
Monday 22 November 2021 (22/11/2021)
3.9246
3.8827
3.9160
3.9057
3.9109
Friday 19 November 2021 (19/11/2021)
3.9124
3.9301
3.9254
3.8789
3.9022
Thursday 18 November 2021 (18/11/2021)
3.8692
3.9138
3.9041
3.8709
3.8875
Wednesday 17 November 2021 (17/11/2021)
3.8403
3.8664
3.8714
3.8370
3.8542
Tuesday 16 November 2021 (16/11/2021)
3.8440
3.8442
3.8489
3.8371
3.8430
Monday 15 November 2021 (15/11/2021)
3.8431
3.8366
3.8514
3.8478
3.8496
Friday 12 November 2021 (12/11/2021)
3.7903
3.8425
3.8416
3.7862
3.8139
Thursday 11 November 2021 (11/11/2021)
3.8787
3.7909
3.8661
3.7966
3.8314
Wednesday 10 November 2021 (10/11/2021)
3.8980
3.8808
3.8950
3.8692
3.8821
Tuesday 9 November 2021 (09/11/2021)
3.9622
3.8979
3.9597
3.9153
3.9375
Monday 8 November 2021 (08/11/2021)
3.9385
3.9697
3.9882
3.9504
3.9693
Friday 5 November 2021 (05/11/2021)
3.9751
3.9476
3.9708
3.9162
3.9435
Thursday 4 November 2021 (04/11/2021)
3.9841
3.9823
3.9815
3.9639
3.9727
Wednesday 3 November 2021 (03/11/2021)
4.0466
3.9851
4.0545
3.9745
4.0145
Tuesday 2 November 2021 (02/11/2021)
4.0778
4.0471
4.0561
4.0457
4.0509
Monday 1 November 2021 (01/11/2021)
4.0454
4.0775
4.0763
4.0457
4.0610

October

Friday 29 October 2021 (29/10/2021)
4.0547
4.0396
4.0458
4.0159
4.0309
Thursday 28 October 2021 (28/10/2021)
3.9612
4.0620
4.0684
3.9697
4.0191
Wednesday 27 October 2021 (27/10/2021)
3.9903
3.9652
3.9890
3.9714
3.9802
Tuesday 26 October 2021 (26/10/2021)
3.9776
3.9895
4.0043
3.9812
3.9928
Monday 25 October 2021 (25/10/2021)
4.0380
3.9808
4.0403
3.9685
4.0044
Friday 22 October 2021 (22/10/2021)
4.0490
4.0430
4.1017
4.0330
4.0674
Thursday 21 October 2021 (21/10/2021)
4.0297
4.0490
4.0630
4.0193
4.0412
Wednesday 20 October 2021 (20/10/2021)
3.9960
4.0293
4.0138
3.9767
3.9953
Tuesday 19 October 2021 (19/10/2021)
3.9055
3.9956
3.9935
3.9284
3.9610
Monday 18 October 2021 (18/10/2021)
3.8626
3.9022
3.9067
3.8637
3.8852
Friday 15 October 2021 (15/10/2021)
3.8765
3.8587
3.8892
3.8550
3.8721
Thursday 14 October 2021 (14/10/2021)
3.8437
3.8785
3.8599
3.8556
3.8578
Wednesday 13 October 2021 (13/10/2021)
3.8313
3.8439
3.8703
3.8257
3.8480
Tuesday 12 October 2021 (12/10/2021)
3.8426
3.8260
3.8456
3.8301
3.8379
Monday 11 October 2021 (11/10/2021)
3.8105
3.8442
3.8241
3.8238
3.8240
Friday 8 October 2021 (08/10/2021)
3.8243
3.8201
3.8305
3.8121
3.8213
Thursday 7 October 2021 (07/10/2021)
3.7995
3.8219
3.8259
3.7967
3.8113
Wednesday 6 October 2021 (06/10/2021)
3.8087
3.7952
3.8093
3.7942
3.8018
Tuesday 5 October 2021 (05/10/2021)
3.7973
3.8101
3.8110
3.7816
3.7963
Monday 4 October 2021 (04/10/2021)
3.7267
3.7967
3.7957
3.7220
3.7589
Friday 1 October 2021 (01/10/2021)
3.7524
3.7201
3.7634
3.7202
3.7418

September

Thursday 30 September 2021 (30/09/2021)
3.7204
3.7531
3.7603
3.7053
3.7328
Wednesday 29 September 2021 (29/09/2021)
3.7784
3.7208
3.7599
3.7239
3.7419
Tuesday 28 September 2021 (28/09/2021)
3.7724
3.7749
3.7683
3.7520
3.7602
Monday 27 September 2021 (27/09/2021)
3.7452
3.7721
3.7737
3.7297
3.7517
Friday 24 September 2021 (24/09/2021)
3.7473
3.7413
3.7480
3.7316
3.7398
Thursday 23 September 2021 (23/09/2021)
3.6938
3.7465
3.7398
3.7126
3.7262
Wednesday 22 September 2021 (22/09/2021)
3.6878
3.6973
3.7084
3.6881
3.6983
Tuesday 21 September 2021 (21/09/2021)
3.7306
3.6873
3.7352
3.7034
3.7193
Monday 20 September 2021 (20/09/2021)
3.7185
3.7351
3.7542
3.7158
3.7350
Friday 17 September 2021 (17/09/2021)
3.7083
3.7233
3.7631
3.7139
3.7385
Thursday 16 September 2021 (16/09/2021)
3.7176
3.7109
3.7285
3.7139
3.7212
Wednesday 15 September 2021 (15/09/2021)
3.7175
3.7186
3.7376
3.7023
3.7200
Tuesday 14 September 2021 (14/09/2021)
3.7069
3.7175
3.7327
3.7000
3.7164
Monday 13 September 2021 (13/09/2021)
3.7354
3.7094
3.7359
3.7089
3.7224
Friday 10 September 2021 (10/09/2021)
3.6934
3.7297
3.7369
3.6930
3.7150
Thursday 9 September 2021 (09/09/2021)
3.7760
3.6924
3.7819
3.7042
3.7431
Wednesday 8 September 2021 (08/09/2021)
3.6671
3.7765
3.7812
3.6696
3.7254
Tuesday 7 September 2021 (07/09/2021)
3.6860
3.6638
3.6833
3.6757
3.6795
Monday 6 September 2021 (06/09/2021)
3.7135
3.6837
3.7135
3.6769
3.6952
Friday 3 September 2021 (03/09/2021)
3.6781
3.7129
3.7022
3.6666
3.6844
Thursday 2 September 2021 (02/09/2021)
3.6646
3.6782
3.6814
3.6624
3.6719
Wednesday 1 September 2021 (01/09/2021)
3.6315
3.6633
3.6570
3.6295
3.6433

August

Tuesday 31 August 2021 (31/08/2021)
3.6274
3.6266
3.6425
3.6091
3.6258
Monday 30 August 2021 (30/08/2021)
3.6499
3.6276
3.6515
3.6271
3.6393
Friday 27 August 2021 (27/08/2021)
3.6449
3.6458
3.6523
3.6395
3.6459
Thursday 26 August 2021 (26/08/2021)
3.6316
3.6479
3.6484
3.6304
3.6394
Wednesday 25 August 2021 (25/08/2021)
3.6369
3.6290
3.6504
3.6316
3.6410
Tuesday 24 August 2021 (24/08/2021)
3.7095
3.6347
3.7100
3.6466
3.6783
Monday 23 August 2021 (23/08/2021)
3.6891
3.7099
3.7076
3.6743
3.6910
Friday 20 August 2021 (20/08/2021)
3.6902
3.6749
3.7243
3.6484
3.6864
Thursday 19 August 2021 (19/08/2021)
3.6918
3.6922
3.7156
3.6862
3.7009
Wednesday 18 August 2021 (18/08/2021)
3.6618
3.6980
3.7071
3.6586
3.6829
Tuesday 17 August 2021 (17/08/2021)
3.6908
3.6684
3.6528
3.6506
3.6517
Monday 16 August 2021 (16/08/2021)
3.6878
3.6974
3.7151
3.6749
3.6950
Friday 13 August 2021 (13/08/2021)
3.6794
3.6886
3.7029
3.6777
3.6903
Thursday 12 August 2021 (12/08/2021)
3.6698
3.6793
3.6749
3.6571
3.6660
Wednesday 11 August 2021 (11/08/2021)
3.6309
3.6730
3.6696
3.6425
3.6561
Tuesday 10 August 2021 (10/08/2021)
3.6575
3.6340
3.6703
3.6348
3.6526
Monday 9 August 2021 (09/08/2021)
3.6611
3.6582
3.6995
3.6556
3.6776
Friday 6 August 2021 (06/08/2021)
3.6915
3.6689
3.7041
3.6606
3.6824
Thursday 5 August 2021 (05/08/2021)
3.6392
3.6915
3.7040
3.6107
3.6574
Wednesday 4 August 2021 (04/08/2021)
3.6558
3.6408
3.6886
3.6473
3.6680
Tuesday 3 August 2021 (03/08/2021)
3.6111
3.6612
3.6826
3.6387
3.6607
Monday 2 August 2021 (02/08/2021)
3.6336
3.6155
3.6346
3.5729
3.6038

July

Friday 30 July 2021 (30/07/2021)
3.5589
3.6326
3.6381
3.5544
3.5963
Thursday 29 July 2021 (29/07/2021)
3.5559
3.5617
3.5692
3.5335
3.5514
Wednesday 28 July 2021 (28/07/2021)
3.5986
3.5588
3.5800
3.5619
3.5710
Tuesday 27 July 2021 (27/07/2021)
3.6247
3.5961
3.6069
3.6053
3.6061
Monday 26 July 2021 (26/07/2021)
3.6306
3.6198
3.6423
3.6137
3.6280
Friday 23 July 2021 (23/07/2021)
3.6298
3.6288
3.6441
3.6091
3.6266
Thursday 22 July 2021 (22/07/2021)
3.6058
3.6301
3.6293
3.6038
3.6166
Wednesday 21 July 2021 (21/07/2021)
3.6130
3.6052
3.6590
3.6111
3.6351
Tuesday 20 July 2021 (20/07/2021)
3.6389
3.6133
3.6290
3.5932
3.6111
Monday 19 July 2021 (19/07/2021)
3.5782
3.6405
3.6327
3.5627
3.5977
Friday 16 July 2021 (16/07/2021)
3.5836
3.5822
3.5811
3.5613
3.5712
Thursday 15 July 2021 (15/07/2021)
3.5692
3.5834
3.5777
3.5562
3.5670
Wednesday 14 July 2021 (14/07/2021)
3.5835
3.5690
3.6003
3.5675
3.5839
Tuesday 13 July 2021 (13/07/2021)
3.6123
3.5802
3.6257
3.5918
3.6088
Monday 12 July 2021 (12/07/2021)
3.6405
3.6094
3.6711
3.6094
3.6403
Friday 9 July 2021 (09/07/2021)
3.6524
3.6783
3.6747
3.6403
3.6575
Thursday 8 July 2021 (08/07/2021)
3.6689
3.6545
3.6830
3.6473
3.6652
Wednesday 7 July 2021 (07/07/2021)
3.6451
3.6694
3.6973
3.6406
3.6690
Tuesday 6 July 2021 (06/07/2021)
3.5872
3.6460
3.6440
3.5994
3.6217
Monday 5 July 2021 (05/07/2021)
3.5548
3.5850
3.5769
3.5448
3.5609
Friday 2 July 2021 (02/07/2021)
3.5158
3.5541
3.5380
3.4943
3.5162
Thursday 1 July 2021 (01/07/2021)
3.4766
3.5154
3.5124
3.4658
3.4891

June

Wednesday 30 June 2021 (30/06/2021)
3.4617
3.4777
3.4935
3.4638
3.4787
Tuesday 29 June 2021 (29/06/2021)
3.4679
3.4593
3.4661
3.4566
3.4614
Monday 28 June 2021 (28/06/2021)
3.4851
3.4676
3.4931
3.4744
3.4838
Friday 25 June 2021 (25/06/2021)
3.4696
3.4879
3.5006
3.4710
3.4858
Thursday 24 June 2021 (24/06/2021)
3.4940
3.4707
3.5037
3.4662
3.4850
Wednesday 23 June 2021 (23/06/2021)
3.4765
3.4983
3.4953
3.4828
3.4891
Tuesday 22 June 2021 (22/06/2021)
3.4985
3.4770
3.5098
3.4804
3.4951
Monday 21 June 2021 (21/06/2021)
3.5406
3.5029
3.5440
3.5207
3.5324
Friday 18 June 2021 (18/06/2021)
3.5098
3.5297
3.5313
3.4732
3.5023
Thursday 17 June 2021 (17/06/2021)
3.5724
3.5102
3.5554
3.5330
3.5442
Wednesday 16 June 2021 (16/06/2021)
3.5910
3.5736
3.5905
3.5675
3.5790
Tuesday 15 June 2021 (15/06/2021)
3.6115
3.5881
3.6257
3.5986
3.6122
Monday 14 June 2021 (14/06/2021)
3.6531
3.6089
3.6512
3.6184
3.6348
Friday 11 June 2021 (11/06/2021)
3.6323
3.6445
3.6565
3.6324
3.6445
Thursday 10 June 2021 (10/06/2021)
3.6310
3.6300
3.6567
3.6246
3.6407
Wednesday 9 June 2021 (09/06/2021)
3.6149
3.6301
3.6435
3.6179
3.6307
Tuesday 8 June 2021 (08/06/2021)
3.6434
3.6179
3.6383
3.6211
3.6297
Monday 7 June 2021 (07/06/2021)
3.6372
3.6456
3.6544
3.6319
3.6432
Friday 4 June 2021 (04/06/2021)
3.6275
3.6396
3.6540
3.6276
3.6408
Thursday 3 June 2021 (03/06/2021)
3.6717
3.6287
3.6501
3.6438
3.6470
Wednesday 2 June 2021 (02/06/2021)
3.7321
3.6708
3.7368
3.6875
3.7122
Tuesday 1 June 2021 (01/06/2021)
3.7956
3.7299
3.7979
3.7284
3.7632

May

Monday 31 May 2021 (31/05/2021)
3.7940
3.7961
3.8137
3.7766
3.7952
Friday 28 May 2021 (28/05/2021)
3.8150
3.7853
3.7987
3.7885
3.7936
Thursday 27 May 2021 (27/05/2021)
3.8648
3.8155
3.8629
3.8422
3.8526
Wednesday 26 May 2021 (26/05/2021)
3.8520
3.8652
3.8585
3.8570
3.8578
Tuesday 25 May 2021 (25/05/2021)
3.8372
3.8508
3.8488
3.8344
3.8416
Monday 24 May 2021 (24/05/2021)
3.8466
3.8383
3.8489
3.8302
3.8396
Friday 21 May 2021 (21/05/2021)
3.7978
3.8458
3.8399
3.8006
3.8203
Thursday 20 May 2021 (20/05/2021)
3.8021
3.7949
3.8060
3.8031
3.8046
Wednesday 19 May 2021 (19/05/2021)
3.8073
3.8019
3.8091
3.7934
3.8013
Tuesday 18 May 2021 (18/05/2021)
3.8024
3.8076
3.8221
3.7955
3.8088
Monday 17 May 2021 (17/05/2021)
3.8112
3.8025
3.8239
3.8073
3.8156
Friday 14 May 2021 (14/05/2021)
3.8075
3.8257
3.8191
3.8040
3.8116
Thursday 13 May 2021 (13/05/2021)
3.7990
3.8123
3.8031
3.7821
3.7926
Wednesday 12 May 2021 (12/05/2021)
3.7895
3.7997
3.8004
3.7755
3.7880
Tuesday 11 May 2021 (11/05/2021)
3.7949
3.7928
3.8335
3.7947
3.8141
Monday 10 May 2021 (10/05/2021)
3.8126
3.7967
3.8163
3.8087
3.8125
Friday 7 May 2021 (07/05/2021)
3.8136
3.8092
3.8098
3.7885
3.7992
Thursday 6 May 2021 (06/05/2021)
3.8650
3.8162
3.8645
3.8009
3.8327
Wednesday 5 May 2021 (05/05/2021)
3.8931
3.8644
3.8999
3.8594
3.8797
Tuesday 4 May 2021 (04/05/2021)
3.9149
3.8926
3.8978
3.8854
3.8916
Monday 3 May 2021 (03/05/2021)
3.8938
3.9147
3.9149
3.8808
3.8979

April

Friday 30 April 2021 (30/04/2021)
3.8683
3.8957
3.8947
3.8509
3.8728
Thursday 29 April 2021 (29/04/2021)
3.8766
3.8679
3.8954
3.8708
3.8831
Wednesday 28 April 2021 (28/04/2021)
3.9267
3.8795
3.9230
3.8772
3.9001
Tuesday 27 April 2021 (27/04/2021)
3.9295
3.9273
3.9358
3.9186
3.9272
Monday 26 April 2021 (26/04/2021)
3.9392
3.9274
3.9470
3.9336
3.9403
Friday 23 April 2021 (23/04/2021)
3.8962
3.9394
3.9478
3.9060
3.9269
Thursday 22 April 2021 (22/04/2021)
4.0125
3.8964
4.0050
3.8954
3.9502
Wednesday 21 April 2021 (21/04/2021)
3.9821
4.0114
4.0010
3.9929
3.9970
Tuesday 20 April 2021 (20/04/2021)
3.9839
3.9904
4.0091
3.9634
3.9863
Monday 19 April 2021 (19/04/2021)
3.9817
3.9839
4.0202
3.9953
4.0078
Friday 16 April 2021 (16/04/2021)
4.0300
3.9904
4.0416
4.0091
4.0254
Thursday 15 April 2021 (15/04/2021)
4.0336
4.0234
4.0452
4.0176
4.0314
Wednesday 14 April 2021 (14/04/2021)
4.0374
4.0369
4.0460
4.0321
4.0391
Tuesday 13 April 2021 (13/04/2021)
4.0243
4.0380
4.0283
3.9943
4.0113
Monday 12 April 2021 (12/04/2021)
3.9957
4.0313
4.0315
3.9800
4.0058
Friday 9 April 2021 (09/04/2021)
3.9250
3.9956
3.9911
3.9096
3.9504
Thursday 8 April 2021 (08/04/2021)
3.9295
3.9311
3.9431
3.9098
3.9265
Wednesday 7 April 2021 (07/04/2021)
3.9435
3.9323
3.9578
3.9100
3.9339
Tuesday 6 April 2021 (06/04/2021)
3.9939
3.9473
4.0147
3.9317
3.9732
Monday 5 April 2021 (05/04/2021)
4.0074
3.9979
4.0165
3.9781
3.9973
Friday 2 April 2021 (02/04/2021)
4.0075
4.0084
4.0205
4.0087
4.0146
Thursday 1 April 2021 (01/04/2021)
3.9272
4.0049
3.9980
3.9258
3.9619

March

Wednesday 31 March 2021 (31/03/2021)
4.0351
3.9327
4.0313
3.9415
3.9864
Tuesday 30 March 2021 (30/03/2021)
4.0455
4.0312
4.0445
4.0019
4.0232
Monday 29 March 2021 (29/03/2021)
4.0249
4.0479
4.0451
4.0173
4.0312
Friday 26 March 2021 (26/03/2021)
3.9318
4.0403
4.0196
3.9374
3.9785
Thursday 25 March 2021 (25/03/2021)
3.9138
3.9319
3.9462
3.9146
3.9304
Wednesday 24 March 2021 (24/03/2021)
3.8581
3.9108
3.9212
3.8373
3.8793
Tuesday 23 March 2021 (23/03/2021)
3.9276
3.8589
3.8895
3.8679
3.8787
Monday 22 March 2021 (22/03/2021)
3.9271
3.9264
3.9471
3.9344
3.9408
Friday 19 March 2021 (19/03/2021)
3.9787
3.9334
3.9881
3.9108
3.9495
Thursday 18 March 2021 (18/03/2021)
4.0417
3.9817
4.0184
3.9667
3.9926
Wednesday 17 March 2021 (17/03/2021)
4.0458
4.0496
4.0636
4.0474
4.0555
Tuesday 16 March 2021 (16/03/2021)
4.0444
4.0450
4.0414
4.0094
4.0254
Monday 15 March 2021 (15/03/2021)
3.9929
4.0439
4.0502
3.9819
4.0161
Friday 12 March 2021 (12/03/2021)
3.9928
3.9849
3.9978
3.9659
3.9819
Thursday 11 March 2021 (11/03/2021)
4.0728
4.0004
4.0787
4.0058
4.0423
Wednesday 10 March 2021 (10/03/2021)
4.1647
4.0793
4.1532
4.0661
4.1097
Tuesday 9 March 2021 (09/03/2021)
4.1830
4.1594
4.1977
4.1382
4.1680
Monday 8 March 2021 (08/03/2021)
4.0859
4.1922
4.1735
4.0665
4.1200
Friday 5 March 2021 (05/03/2021)
4.0619
4.0793
4.0616
4.0477
4.0547
Thursday 4 March 2021 (04/03/2021)
4.0597
4.0620
4.0795
4.0392
4.0594
Wednesday 3 March 2021 (03/03/2021)
4.1317
4.0626
4.1875
4.0725
4.1300
Tuesday 2 March 2021 (02/03/2021)
4.0967
4.1352
4.1483
4.0843
4.1163
Monday 1 March 2021 (01/03/2021)
4.0786
4.0971
4.0661
4.0439
4.0550

February

Friday 26 February 2021 (26/02/2021)
4.0707
4.0423
4.0584
4.0354
4.0469
Thursday 25 February 2021 (25/02/2021)
4.0218
4.0664
4.0872
4.0209
4.0541
Wednesday 24 February 2021 (24/02/2021)
3.9929
4.0192
4.0104
4.0079
4.0092
Tuesday 23 February 2021 (23/02/2021)
4.0050
3.9930
3.9995
3.9718
3.9857
Monday 22 February 2021 (22/02/2021)
3.9381
3.9977
4.0407
3.9260
3.9834
Friday 19 February 2021 (19/02/2021)
3.9172
3.9302
3.9487
3.9207
3.9347
Thursday 18 February 2021 (18/02/2021)
3.8893
3.9169
3.9203
3.8842
3.9023
Wednesday 17 February 2021 (17/02/2021)
3.8590
3.8918
3.8878
3.8525
3.8702
Tuesday 16 February 2021 (16/02/2021)
3.8791
3.8553
3.8798
3.8746
3.8772
Monday 15 February 2021 (15/02/2021)
3.8755
3.8798
3.8787
3.8786
3.8787
Friday 12 February 2021 (12/02/2021)
3.8802
3.8757
3.8778
3.8664
3.8721
Thursday 11 February 2021 (11/02/2021)
3.8808
3.8797
3.8920
3.8639
3.8780
Wednesday 10 February 2021 (10/02/2021)
3.8933
3.8876
3.9100
3.8800
3.8950
Tuesday 9 February 2021 (09/02/2021)
3.8760
3.8946
3.9321
3.8749
3.9035
Monday 8 February 2021 (08/02/2021)
3.8728
3.8763
3.8880
3.8354
3.8617
Friday 5 February 2021 (05/02/2021)
3.8819
3.8626
3.8952
3.8493
3.8723
Thursday 4 February 2021 (04/02/2021)
3.8595
3.8819
3.9001
3.8449
3.8725
Wednesday 3 February 2021 (03/02/2021)
3.8618
3.8594
3.8704
3.8398
3.8551
Tuesday 2 February 2021 (02/02/2021)
3.8834
3.8570
3.8946
3.8422
3.8684
Monday 1 February 2021 (01/02/2021)
3.9066
3.8921
3.9274
3.8882
3.9078

January

Friday 29 January 2021 (29/01/2021)
3.8956
3.9206
3.9419
3.9048
3.9234
Thursday 28 January 2021 (28/01/2021)
3.8599
3.9038
3.8984
3.8600
3.8792
Wednesday 27 January 2021 (27/01/2021)
3.8763
3.8619
3.8773
3.8562
3.8668
Tuesday 26 January 2021 (26/01/2021)
3.9290
3.8760
3.9394
3.8521
3.8958
Monday 25 January 2021 (25/01/2021)
3.9261
3.9291
3.9352
3.9308
3.9330
Friday 22 January 2021 (22/01/2021)
3.8604
3.9262
3.9362
3.8403
3.8883
Thursday 21 January 2021 (21/01/2021)
3.8000
3.8599
3.8776
3.7790
3.8283
Wednesday 20 January 2021 (20/01/2021)
3.8185
3.8022
3.8226
3.7929
3.8078
Tuesday 19 January 2021 (19/01/2021)
3.7699
3.8199
3.8175
3.7440
3.7808
Monday 18 January 2021 (18/01/2021)
3.7701
3.7645
3.7727
3.7305
3.7516
Friday 15 January 2021 (15/01/2021)
3.7510
3.7691
3.7807
3.7366
3.7587
Thursday 14 January 2021 (14/01/2021)
3.8100
3.7505
3.8140
3.7502
3.7821
Wednesday 13 January 2021 (13/01/2021)
3.8442
3.8044
3.8390
3.8024
3.8207
Tuesday 12 January 2021 (12/01/2021)
3.9378
3.8440
3.9394
3.8496
3.8945
Monday 11 January 2021 (11/01/2021)
3.9041
3.9380
3.9470
3.8936
3.9203
Friday 8 January 2021 (08/01/2021)
3.9290
3.9212
3.9184
3.8810
3.8997
Thursday 7 January 2021 (07/01/2021)
3.8823
3.9300
3.9112
3.8600
3.8856
Wednesday 6 January 2021 (06/01/2021)
3.8273
3.8819
3.8652
3.8278
3.8465
Tuesday 5 January 2021 (05/01/2021)
3.7950
3.8346
3.8441
3.8123
3.8282
Monday 4 January 2021 (04/01/2021)
3.7421
3.8017
3.7768
3.6932
3.7350
Friday 1 January 2021 (01/01/2021)
3.7295
3.7311
3.7328
3.7327
3.7328