New Zealand Dollar-Brazilian Real History: 2017

Daily NZD/BRL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.4271 on 23/06/2017

Lowest exchange rate of 2017: 2.1367 on 17/05/2017

Average exchange rate of 2017: 2.2687


Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3499
2.3465
2.3518
2.3499
2.3509
Thursday 28 December 2017 (28/12/2017)
2.3438
2.3492
2.3477
2.3285
2.3381
Wednesday 27 December 2017 (27/12/2017)
2.3273
2.3433
2.3383
2.3332
2.3358
Tuesday 26 December 2017 (26/12/2017)
2.3441
2.3285
2.3410
2.3283
2.3347
Monday 25 December 2017 (25/12/2017)
2.3384
2.3441
2.3494
2.3413
2.3454
Friday 22 December 2017 (22/12/2017)
2.3197
2.3408
2.3361
2.3321
2.3341
Thursday 21 December 2017 (21/12/2017)
2.3130
2.3199
2.3174
2.3122
2.3148
Wednesday 20 December 2017 (20/12/2017)
2.2919
2.3133
2.3076
2.2962
2.3019
Tuesday 19 December 2017 (19/12/2017)
2.3013
2.2928
2.3017
2.2998
2.3008
Monday 18 December 2017 (18/12/2017)
2.3043
2.3026
2.3089
2.3077
2.3083
Friday 15 December 2017 (15/12/2017)
2.3354
2.3024
2.3350
2.3107
2.3229
Thursday 14 December 2017 (14/12/2017)
2.3228
2.3350
2.3356
2.3233
2.3295
Wednesday 13 December 2017 (13/12/2017)
2.2930
2.3237
2.3132
2.2992
2.3062
Tuesday 12 December 2017 (12/12/2017)
2.2817
2.2930
2.2979
2.2896
2.2938
Monday 11 December 2017 (11/12/2017)
2.2501
2.2825
2.2694
2.2523
2.2609
Friday 8 December 2017 (08/12/2017)
2.2445
2.2500
2.2485
2.2450
2.2468
Thursday 7 December 2017 (07/12/2017)
2.2272
2.2451
2.2489
2.2255
2.2372
Wednesday 6 December 2017 (06/12/2017)
2.2278
2.2271
2.2298
2.2292
2.2295
Tuesday 5 December 2017 (05/12/2017)
2.2268
2.2280
2.2244
2.2222
2.2233
Monday 4 December 2017 (04/12/2017)
2.2323
2.2274
2.2334
2.2308
2.2321
Friday 1 December 2017 (01/12/2017)
2.2361
2.2442
2.2435
2.2344
2.2390

November

Thursday 30 November 2017 (30/11/2017)
2.2296
2.2352
2.2386
2.2225
2.2306
Wednesday 29 November 2017 (29/11/2017)
2.2159
2.2340
2.2348
2.2160
2.2254
Tuesday 28 November 2017 (28/11/2017)
2.2335
2.2151
2.2209
2.2207
2.2208
Monday 27 November 2017 (27/11/2017)
2.2215
2.2329
2.2266
2.2214
2.2240
Friday 24 November 2017 (24/11/2017)
2.2193
2.2236
2.2210
2.2183
2.2197
Thursday 23 November 2017 (23/11/2017)
2.2151
2.2194
2.2249
2.2209
2.2229
Wednesday 22 November 2017 (22/11/2017)
2.2312
2.2158
2.2275
2.2185
2.2230
Tuesday 21 November 2017 (21/11/2017)
2.2186
2.2297
2.2171
2.2124
2.2148
Monday 20 November 2017 (20/11/2017)
2.2157
2.2173
2.2273
2.2249
2.2261
Friday 17 November 2017 (17/11/2017)
2.2439
2.2192
2.2346
2.2214
2.2280
Thursday 16 November 2017 (16/11/2017)
2.2775
2.2436
2.2647
2.2510
2.2579
Wednesday 15 November 2017 (15/11/2017)
2.2787
2.2767
2.2850
2.2803
2.2827
Tuesday 14 November 2017 (14/11/2017)
2.2612
2.2786
2.2783
2.2516
2.2650
Monday 13 November 2017 (13/11/2017)
2.2694
2.2607
2.2738
2.2550
2.2644
Friday 10 November 2017 (10/11/2017)
2.2557
2.2705
2.2735
2.2593
2.2664
Thursday 9 November 2017 (09/11/2017)
2.2637
2.2551
2.2630
2.2582
2.2606
Wednesday 8 November 2017 (08/11/2017)
2.2601
2.2635
2.2589
2.2566
2.2578
Tuesday 7 November 2017 (07/11/2017)
2.2545
2.2604
2.2640
2.2536
2.2588
Monday 6 November 2017 (06/11/2017)
2.2877
2.2547
2.2840
2.2602
2.2721
Friday 3 November 2017 (03/11/2017)
2.2586
2.2867
2.2986
2.2647
2.2817
Thursday 2 November 2017 (02/11/2017)
2.2517
2.2586
2.2603
2.2576
2.2590
Wednesday 1 November 2017 (01/11/2017)
2.2570
2.2511
2.2623
2.2519
2.2571

October

Tuesday 31 October 2017 (31/10/2017)
2.2601
2.2584
2.2439
2.2423
2.2431
Monday 30 October 2017 (30/10/2017)
2.2197
2.2625
2.2529
2.2152
2.2341
Friday 27 October 2017 (27/10/2017)
2.2473
2.2226
2.2459
2.2263
2.2361
Thursday 26 October 2017 (26/10/2017)
2.2242
2.2486
2.2458
2.2191
2.2325
Wednesday 25 October 2017 (25/10/2017)
2.2369
2.2273
2.2398
2.2335
2.2367
Tuesday 24 October 2017 (24/10/2017)
2.2600
2.2393
2.2511
2.2458
2.2485
Monday 23 October 2017 (23/10/2017)
2.2152
2.2604
2.2487
2.2232
2.2360
Friday 20 October 2017 (20/10/2017)
2.2240
2.2216
2.2244
2.2153
2.2199
Thursday 19 October 2017 (19/10/2017)
2.2687
2.2252
2.2529
2.2301
2.2415
Wednesday 18 October 2017 (18/10/2017)
2.2624
2.2683
2.2649
2.2532
2.2591
Tuesday 17 October 2017 (17/10/2017)
2.2757
2.2647
2.2738
2.2666
2.2702
Monday 16 October 2017 (16/10/2017)
2.2569
2.2781
2.2702
2.2638
2.2670
Friday 13 October 2017 (13/10/2017)
2.2602
2.2539
2.2658
2.2636
2.2647
Thursday 12 October 2017 (12/10/2017)
2.2501
2.2596
2.2529
2.2501
2.2515
Wednesday 11 October 2017 (11/10/2017)
2.2483
2.2501
2.2474
2.2309
2.2392
Tuesday 10 October 2017 (10/10/2017)
2.2492
2.2485
2.2517
2.2450
2.2484
Monday 9 October 2017 (09/10/2017)
2.2286
2.2509
2.2501
2.2314
2.2408
Friday 6 October 2017 (06/10/2017)
2.2428
2.2378
2.2407
2.2305
2.2356
Thursday 5 October 2017 (05/10/2017)
2.2434
2.2427
2.2424
2.2308
2.2366
Wednesday 4 October 2017 (04/10/2017)
2.2498
2.2428
2.2497
2.2461
2.2479
Tuesday 3 October 2017 (03/10/2017)
2.2679
2.2492
2.2544
2.2502
2.2523
Monday 2 October 2017 (02/10/2017)
2.2828
2.2681
2.2740
2.2730
2.2735

September

Friday 29 September 2017 (29/09/2017)
2.2950
2.2718
2.2933
2.2806
2.2870
Thursday 28 September 2017 (28/09/2017)
2.3042
2.2975
2.2982
2.2948
2.2965
Wednesday 27 September 2017 (27/09/2017)
2.2806
2.3041
2.2918
2.2863
2.2891
Tuesday 26 September 2017 (26/09/2017)
2.2964
2.2826
2.2798
2.2792
2.2795
Monday 25 September 2017 (25/09/2017)
2.2727
2.2967
2.2825
2.2807
2.2816
Friday 22 September 2017 (22/09/2017)
2.2921
2.2938
2.2864
2.2939
2.2902
Thursday 21 September 2017 (21/09/2017)
2.3046
2.2929
2.2917
2.3010
2.2964
Wednesday 20 September 2017 (20/09/2017)
2.2926
2.3017
2.2874
2.3026
2.2950
Tuesday 19 September 2017 (19/09/2017)
2.2757
2.2929
2.2793
2.2901
2.2847
Monday 18 September 2017 (18/09/2017)
2.2636
2.2746
2.2710
2.2751
2.2731
Friday 15 September 2017 (15/09/2017)
2.2525
2.2694
2.2643
2.2721
2.2682
Thursday 14 September 2017 (14/09/2017)
2.2703
2.2508
2.2576
2.2687
2.2632
Wednesday 13 September 2017 (13/09/2017)
2.2756
2.2695
2.2712
2.2685
2.2699
Tuesday 12 September 2017 (12/09/2017)
2.2486
2.2784
2.2602
2.2679
2.2641
Monday 11 September 2017 (11/09/2017)
2.2421
2.2481
2.2326
2.2426
2.2376
Friday 8 September 2017 (08/09/2017)
2.2410
2.2432
2.2486
2.2556
2.2521
Thursday 7 September 2017 (07/09/2017)
2.2321
2.2375
2.2312
2.2340
2.2326
Wednesday 6 September 2017 (06/09/2017)
2.2554
2.2326
2.2417
2.2489
2.2453
Tuesday 5 September 2017 (05/09/2017)
2.2484
2.2551
2.2478
2.2589
2.2534
Monday 4 September 2017 (04/09/2017)
2.2432
2.2465
2.2489
2.2471
2.2480
Friday 1 September 2017 (01/09/2017)
2.2594
2.2499
2.2491
2.2453
2.2472

August

Thursday 31 August 2017 (31/08/2017)
2.2740
2.2581
2.2563
2.2576
2.2570
Wednesday 30 August 2017 (30/08/2017)
2.3001
2.2748
2.2876
2.2809
2.2843
Tuesday 29 August 2017 (29/08/2017)
2.2980
2.2957
2.2927
2.2967
2.2947
Monday 28 August 2017 (28/08/2017)
2.2817
2.2925
2.2891
2.2848
2.2870
Friday 25 August 2017 (25/08/2017)
2.2683
2.2848
2.2806
2.2724
2.2765
Thursday 24 August 2017 (24/08/2017)
2.2690
2.2668
2.2607
2.2675
2.2641
Wednesday 23 August 2017 (23/08/2017)
2.3001
2.2688
2.2752
2.2956
2.2854
Tuesday 22 August 2017 (22/08/2017)
2.3162
2.3045
2.3100
2.2981
2.3041
Monday 21 August 2017 (21/08/2017)
2.3052
2.3180
2.3140
2.3028
2.3084
Friday 18 August 2017 (18/08/2017)
2.3095
2.2997
2.3152
2.3072
2.3112
Thursday 17 August 2017 (17/08/2017)
2.3040
2.3130
2.3121
2.3017
2.3069
Wednesday 16 August 2017 (16/08/2017)
2.2916
2.3038
2.2879
2.3007
2.2943
Tuesday 15 August 2017 (15/08/2017)
2.3235
2.2959
2.3122
2.3137
2.3130
Monday 14 August 2017 (14/08/2017)
2.3371
2.3269
2.3300
2.3194
2.3247
Friday 11 August 2017 (11/08/2017)
2.3092
2.3379
2.3266
2.3142
2.3204
Thursday 10 August 2017 (10/08/2017)
2.3226
2.3090
2.3050
2.3175
2.3113
Wednesday 9 August 2017 (09/08/2017)
2.2936
2.3169
2.3045
2.2963
2.3004
Tuesday 8 August 2017 (08/08/2017)
2.2992
2.2911
2.2961
2.2918
2.2940
Monday 7 August 2017 (07/08/2017)
2.3190
2.2990
2.3006
2.3167
2.3087
Friday 4 August 2017 (04/08/2017)
2.3115
2.3173
2.3101
2.3124
2.3113
Thursday 3 August 2017 (03/08/2017)
2.3122
2.3148
2.3109
2.3110
2.3110
Wednesday 2 August 2017 (02/08/2017)
2.3328
2.3160
2.3183
2.3342
2.3263
Tuesday 1 August 2017 (01/08/2017)
2.3487
2.3301
2.3369
2.3367
2.3368

July

Monday 31 July 2017 (31/07/2017)
2.3500
2.3425
2.3392
2.3526
2.3459
Friday 28 July 2017 (28/07/2017)
2.3604
2.3561
2.3548
2.3613
2.3581
Thursday 27 July 2017 (27/07/2017)
2.3595
2.3599
2.3580
2.3645
2.3613
Wednesday 26 July 2017 (26/07/2017)
2.3520
2.3588
2.3514
2.3551
2.3533
Tuesday 25 July 2017 (25/07/2017)
2.3393
2.3490
2.3430
2.3390
2.3410
Monday 24 July 2017 (24/07/2017)
2.3046
2.3397
2.3306
2.3102
2.3204
Friday 21 July 2017 (21/07/2017)
2.3073
2.3423
2.3288
2.3185
2.3237
Thursday 20 July 2017 (20/07/2017)
2.3142
2.3121
2.3131
2.3166
2.3149
Wednesday 19 July 2017 (19/07/2017)
2.3194
2.3148
2.3153
2.3205
2.3179
Tuesday 18 July 2017 (18/07/2017)
2.3277
2.3185
2.3189
2.3286
2.3238
Monday 17 July 2017 (17/07/2017)
2.3324
2.3269
2.3244
2.3344
2.3294
Friday 14 July 2017 (14/07/2017)
2.3500
2.3358
2.3407
2.3445
2.3426
Thursday 13 July 2017 (13/07/2017)
2.3283
2.3490
2.3282
2.3635
2.3459
Wednesday 12 July 2017 (12/07/2017)
2.3492
2.3313
2.3472
2.3321
2.3397
Tuesday 11 July 2017 (11/07/2017)
2.3683
2.3479
2.3458
2.3665
2.3562
Monday 10 July 2017 (10/07/2017)
2.3874
2.3707
2.3805
2.3722
2.3764
Friday 7 July 2017 (07/07/2017)
2.3961
2.3880
2.3969
2.3838
2.3904
Thursday 6 July 2017 (06/07/2017)
2.3951
2.3974
2.4028
2.3950
2.3989
Wednesday 5 July 2017 (05/07/2017)
2.4104
2.3973
2.4090
2.3996
2.4043
Tuesday 4 July 2017 (04/07/2017)
2.4075
2.4113
2.3965
2.4100
2.4033
Monday 3 July 2017 (03/07/2017)
2.4226
2.4093
2.4161
2.4075
2.4118

June

Friday 30 June 2017 (30/06/2017)
2.4106
2.4248
2.4074
2.4183
2.4129
Thursday 29 June 2017 (29/06/2017)
2.3950
2.4095
2.4066
2.3995
2.4031
Wednesday 28 June 2017 (28/06/2017)
2.4073
2.3986
2.4005
2.4096
2.4051
Tuesday 27 June 2017 (27/06/2017)
2.4007
2.4122
2.4157
2.4168
2.4163
Monday 26 June 2017 (26/06/2017)
2.4116
2.4030
2.4244
2.4060
2.4152
Friday 23 June 2017 (23/06/2017)
2.4255
2.4333
2.4271
2.4304
2.4288
Thursday 22 June 2017 (22/06/2017)
2.4082
2.4203
2.4039
2.4178
2.4109
Wednesday 21 June 2017 (21/06/2017)
2.4089
2.4111
2.4013
2.4034
2.4024
Tuesday 20 June 2017 (20/06/2017)
2.3739
2.4090
2.3988
2.3838
2.3913
Monday 19 June 2017 (19/06/2017)
2.3547
2.3758
2.3921
2.3698
2.3810
Friday 16 June 2017 (16/06/2017)
2.3588
2.3852
2.3768
2.3662
2.3715
Thursday 15 June 2017 (15/06/2017)
2.3794
2.3592
2.3576
2.3663
2.3620
Wednesday 14 June 2017 (14/06/2017)
2.3921
2.3809
2.3863
2.3840
2.3852
Tuesday 13 June 2017 (13/06/2017)
2.3872
2.3869
2.3931
2.3918
2.3925
Monday 12 June 2017 (12/06/2017)
2.3734
2.3884
2.3789
2.3671
2.3730
Friday 9 June 2017 (09/06/2017)
2.3523
2.3746
2.3629
2.3519
2.3574
Thursday 8 June 2017 (08/06/2017)
2.3524
2.3546
2.3517
2.3568
2.3543
Wednesday 7 June 2017 (07/06/2017)
2.3534
2.3555
2.3492
2.3550
2.3521
Tuesday 6 June 2017 (06/06/2017)
2.3517
2.3534
2.3485
2.3612
2.3549
Monday 5 June 2017 (05/06/2017)
2.3161
2.3473
2.3361
2.3183
2.3272
Friday 2 June 2017 (02/06/2017)
2.2930
2.3225
2.3075
2.3008
2.3042
Thursday 1 June 2017 (01/06/2017)
2.2845
2.2914
2.2844
2.2759
2.2802

May

Wednesday 31 May 2017 (31/05/2017)
2.3116
2.2866
2.2969
2.3106
2.3038
Tuesday 30 May 2017 (30/05/2017)
2.2979
2.3127
2.3080
2.3008
2.3044
Monday 29 May 2017 (29/05/2017)
2.3023
2.3066
2.3033
2.3087
2.3060
Friday 26 May 2017 (26/05/2017)
2.2970
2.3059
2.2959
2.3017
2.2988
Thursday 25 May 2017 (25/05/2017)
2.3090
2.2982
2.3050
2.3015
2.3033
Wednesday 24 May 2017 (24/05/2017)
2.2909
2.3089
2.2962
2.2915
2.2939
Tuesday 23 May 2017 (23/05/2017)
2.2851
2.2882
2.2847
2.2899
2.2873
Monday 22 May 2017 (22/05/2017)
2.3130
2.2864
2.3077
2.2717
2.2897
Friday 19 May 2017 (19/05/2017)
2.3239
2.2534
2.3148
2.2641
2.2895
Thursday 18 May 2017 (18/05/2017)
2.1766
2.3299
2.3370
2.1758
2.2564
Wednesday 17 May 2017 (17/05/2017)
2.1304
2.1717
2.1599
2.1367
2.1483
Tuesday 16 May 2017 (16/05/2017)
2.1387
2.1308
2.1288
2.1433
2.1361
Monday 15 May 2017 (15/05/2017)
2.1395
2.1363
2.1399
2.1465
2.1432
Friday 12 May 2017 (12/05/2017)
2.1493
2.1433
2.1406
2.1487
2.1447
Thursday 11 May 2017 (11/05/2017)
2.1864
2.1486
2.1593
2.1660
2.1627
Wednesday 10 May 2017 (10/05/2017)
2.1990
2.1873
2.1961
2.1921
2.1941
Tuesday 9 May 2017 (09/05/2017)
2.2071
2.1962
2.2009
2.1971
2.1990
Monday 8 May 2017 (08/05/2017)
2.1891
2.2077
2.1903
2.2049
2.1976
Friday 5 May 2017 (05/05/2017)
2.1891
2.2007
2.1855
2.1963
2.1909
Thursday 4 May 2017 (04/05/2017)
2.1763
2.1860
2.1835
2.1782
2.1809
Wednesday 3 May 2017 (03/05/2017)
2.1838
2.1722
2.1700
2.1863
2.1782
Tuesday 2 May 2017 (02/05/2017)
2.1935
2.1843
2.1968
2.1867
2.1918
Monday 1 May 2017 (01/05/2017)
2.1746
2.1943
2.1768
2.1907
2.1838

April

Friday 28 April 2017 (28/04/2017)
2.1878
2.1815
2.1934
2.1907
2.1921
Thursday 27 April 2017 (27/04/2017)
2.1842
2.1870
2.1733
2.1837
2.1785
Wednesday 26 April 2017 (26/04/2017)
2.1886
2.1862
2.1959
2.1821
2.1890
Tuesday 25 April 2017 (25/04/2017)
2.1934
2.1911
2.1926
2.1927
2.1927
Monday 24 April 2017 (24/04/2017)
2.1760
2.1912
2.1993
2.1905
2.1949
Friday 21 April 2017 (21/04/2017)
2.2061
2.2094
2.1983
2.2115
2.2049
Thursday 20 April 2017 (20/04/2017)
2.2053
2.2113
2.2077
2.2159
2.2118
Wednesday 19 April 2017 (19/04/2017)
2.1860
2.2030
2.1996
2.1883
2.1940
Tuesday 18 April 2017 (18/04/2017)
2.1734
2.1906
2.1887
2.1772
2.1830
Monday 17 April 2017 (17/04/2017)
2.1752
2.1773
2.1747
2.1858
2.1803
Friday 14 April 2017 (14/04/2017)
2.2000
2.2047
2.1935
2.2052
2.1994
Thursday 13 April 2017 (13/04/2017)
2.1784
2.1993
2.1789
2.1860
2.1825
Wednesday 12 April 2017 (12/04/2017)
2.1807
2.1806
2.1792
2.1817
2.1805
Tuesday 11 April 2017 (11/04/2017)
2.1789
2.1849
2.1806
2.1795
2.1801
Monday 10 April 2017 (10/04/2017)
2.1825
2.1821
2.1800
2.1784
2.1792
Friday 7 April 2017 (07/04/2017)
2.1886
2.1873
2.1831
2.1758
2.1795
Thursday 6 April 2017 (06/04/2017)
2.1721
2.1887
2.1810
2.1720
2.1765
Wednesday 5 April 2017 (05/04/2017)
2.1572
2.1717
2.1685
2.1511
2.1598
Tuesday 4 April 2017 (04/04/2017)
2.1830
2.1566
2.1756
2.1723
2.1740
Monday 3 April 2017 (03/04/2017)
2.1862
2.1816
2.1816
2.1823
2.1820

March

Friday 31 March 2017 (31/03/2017)
2.2008
2.1927
2.2125
2.1930
2.2028
Thursday 30 March 2017 (30/03/2017)
2.1956
2.2006
2.1889
2.1943
2.1916
Wednesday 29 March 2017 (29/03/2017)
2.2006
2.1931
2.1954
2.1909
2.1932
Tuesday 28 March 2017 (28/03/2017)
2.2017
2.1999
2.1957
2.2008
2.1983
Monday 27 March 2017 (27/03/2017)
2.1746
2.2035
2.2030
2.1850
2.1940
Friday 24 March 2017 (24/03/2017)
2.2033
2.1849
2.2011
2.1913
2.1962
Thursday 23 March 2017 (23/03/2017)
2.1737
2.2061
2.2031
2.1746
2.1889
Wednesday 22 March 2017 (22/03/2017)
2.1721
2.1750
2.1757
2.1782
2.1770
Tuesday 21 March 2017 (21/03/2017)
2.1651
2.1708
2.1701
2.1651
2.1676
Monday 20 March 2017 (20/03/2017)
2.1686
2.1660
2.1799
2.1659
2.1729
Friday 17 March 2017 (17/03/2017)
2.1784
2.1716
2.1747
2.1755
2.1751
Thursday 16 March 2017 (16/03/2017)
2.1831
2.1754
2.1709
2.1828
2.1769
Wednesday 15 March 2017 (15/03/2017)
2.1903
2.1839
2.1953
2.1866
2.1910
Tuesday 14 March 2017 (14/03/2017)
2.1815
2.1936
2.1828
2.1873
2.1851
Monday 13 March 2017 (13/03/2017)
2.1828
2.1811
2.1756
2.1781
2.1769
Friday 10 March 2017 (10/03/2017)
2.2020
2.1780
2.1904
2.1879
2.1892
Thursday 9 March 2017 (09/03/2017)
2.1858
2.2034
2.1980
2.1850
2.1915
Wednesday 8 March 2017 (08/03/2017)
2.1686
2.1896
2.1858
2.1726
2.1792
Tuesday 7 March 2017 (07/03/2017)
2.1929
2.1671
2.1842
2.1793
2.1818
Monday 6 March 2017 (06/03/2017)
2.1849
2.1900
2.1878
2.1843
2.1861
Friday 3 March 2017 (03/03/2017)
2.2288
2.1921
2.1997
2.2178
2.2088
Thursday 2 March 2017 (02/03/2017)
2.2058
2.2256
2.2213
2.2056
2.2135
Wednesday 1 March 2017 (01/03/2017)
2.2339
2.2084
2.2132
2.2174
2.2153

February

Tuesday 28 February 2017 (28/02/2017)
2.2344
2.2373
2.2350
2.2402
2.2376
Monday 27 February 2017 (27/02/2017)
2.2372
2.2364
2.2377
2.2339
2.2358
Friday 24 February 2017 (24/02/2017)
2.2105
2.2426
2.2293
2.2124
2.2209
Thursday 23 February 2017 (23/02/2017)
2.2010
2.2111
2.2050
2.2125
2.2088
Wednesday 22 February 2017 (22/02/2017)
2.2153
2.2035
2.2108
2.2072
2.2090
Tuesday 21 February 2017 (21/02/2017)
2.2185
2.2158
2.2104
2.2125
2.2115
Monday 20 February 2017 (20/02/2017)
2.2093
2.2189
2.2236
2.2116
2.2176
Friday 17 February 2017 (17/02/2017)
2.2272
2.2268
2.2243
2.2238
2.2241
Thursday 16 February 2017 (16/02/2017)
2.2068
2.2258
2.2243
2.2074
2.2159
Wednesday 15 February 2017 (15/02/2017)
2.2100
2.2054
2.2067
2.2048
2.2058
Tuesday 14 February 2017 (14/02/2017)
2.2300
2.2125
2.2296
2.2127
2.2212
Monday 13 February 2017 (13/02/2017)
2.2345
2.2310
2.2362
2.2364
2.2363
Friday 10 February 2017 (10/02/2017)
2.2486
2.2401
2.2461
2.2381
2.2421
Thursday 9 February 2017 (09/02/2017)
2.2641
2.2480
2.2433
2.2600
2.2517
Wednesday 8 February 2017 (08/02/2017)
2.2765
2.2606
2.2627
2.2789
2.2708
Tuesday 7 February 2017 (07/02/2017)
2.2805
2.2791
2.2776
2.2857
2.2817
Monday 6 February 2017 (06/02/2017)
2.2590
2.2804
2.2676
2.2735
2.2706
Friday 3 February 2017 (03/02/2017)
2.2749
2.2845
2.2719
2.2773
2.2746
Thursday 2 February 2017 (02/02/2017)
2.2764
2.2756
2.2702
2.2770
2.2736
Wednesday 1 February 2017 (01/02/2017)
2.3025
2.2776
2.2877
2.2822
2.2850

January

Tuesday 31 January 2017 (31/01/2017)
2.2773
2.3011
2.2975
2.2767
2.2871
Monday 30 January 2017 (30/01/2017)
2.2781
2.2757
2.2743
2.2679
2.2711
Friday 27 January 2017 (27/01/2017)
2.3002
2.2833
2.2979
2.2839
2.2909
Thursday 26 January 2017 (26/01/2017)
2.3127
2.3009
2.2964
2.3073
2.3019
Wednesday 25 January 2017 (25/01/2017)
2.2958
2.3105
2.2937
2.3090
2.3014
Tuesday 24 January 2017 (24/01/2017)
2.2873
2.2958
2.2868
2.2955
2.2912
Monday 23 January 2017 (23/01/2017)
2.2714
2.2850
2.2752
2.2762
2.2757
Friday 20 January 2017 (20/01/2017)
2.2972
2.2746
2.2815
2.2934
2.2875
Thursday 19 January 2017 (19/01/2017)
2.2993
2.2977
2.3037
2.2976
2.3007
Wednesday 18 January 2017 (18/01/2017)
2.3152
2.3005
2.3049
2.3129
2.3089
Tuesday 17 January 2017 (17/01/2017)
2.3021
2.3140
2.3118
2.3089
2.3104
Monday 16 January 2017 (16/01/2017)
2.2562
2.3021
2.2925
2.2636
2.2781
Friday 13 January 2017 (13/01/2017)
2.2623
2.2972
2.2814
2.2680
2.2747
Thursday 12 January 2017 (12/01/2017)
2.2536
2.2608
2.2627
2.2574
2.2601
Wednesday 11 January 2017 (11/01/2017)
2.2342
2.2531
2.2323
2.2426
2.2375
Tuesday 10 January 2017 (10/01/2017)
2.2417
2.2332
2.2299
2.2378
2.2339
Monday 9 January 2017 (09/01/2017)
2.2280
2.2399
2.2389
2.2393
2.2391
Friday 6 January 2017 (06/01/2017)
2.2482
2.2458
2.2395
2.2420
2.2408
Thursday 5 January 2017 (05/01/2017)
2.2406
2.2449
2.2510
2.2359
2.2435
Wednesday 4 January 2017 (04/01/2017)
2.2582
2.2391
2.2534
2.2436
2.2485
Tuesday 3 January 2017 (03/01/2017)
2.2750
2.2564
2.2755
2.2459
2.2607
Monday 2 January 2017 (02/01/2017)
2.2522
2.2749
2.2614
2.2666
2.2640