New Zealand Dollar-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.7363 on 04/01/2016

Lowest exchange rate of 2016: 2.2259 on 25/10/2016

Average exchange rate of 2016: 2.4232

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2679
2.2581
2.2490
2.2667
2.2579
Thursday 29 December 2016 (29/12/2016)
2.2704
2.2657
2.2735
2.2628
2.2682
Wednesday 28 December 2016 (28/12/2016)
2.2517
2.2649
2.2541
2.2615
2.2578
Tuesday 27 December 2016 (27/12/2016)
2.2416
2.2530
2.2562
2.2483
2.2523
Monday 26 December 2016 (26/12/2016)
2.2490
2.2575
2.2472
2.2674
2.2573
Friday 23 December 2016 (23/12/2016)
2.2687
2.2490
2.2521
2.2521
2.2521
Thursday 22 December 2016 (22/12/2016)
2.2950
2.2715
2.3014
2.2782
2.2898
Wednesday 21 December 2016 (21/12/2016)
2.3174
2.2954
2.3069
2.3145
2.3107
Tuesday 20 December 2016 (20/12/2016)
2.3290
2.3159
2.3226
2.3162
2.3194
Monday 19 December 2016 (19/12/2016)
2.3709
2.3292
2.3545
2.3407
2.3476
Friday 16 December 2016 (16/12/2016)
2.3717
2.3616
2.3590
2.3712
2.3651
Thursday 15 December 2016 (15/12/2016)
2.3968
2.3703
2.3924
2.3801
2.3863
Wednesday 14 December 2016 (14/12/2016)
2.4020
2.3963
2.3982
2.3926
2.3954
Tuesday 13 December 2016 (13/12/2016)
2.3983
2.3982
2.4028
2.4009
2.4019
Monday 12 December 2016 (12/12/2016)
2.4161
2.4030
2.4267
2.4067
2.4167
Friday 9 December 2016 (09/12/2016)
2.4203
2.4113
2.4238
2.4057
2.4148
Thursday 8 December 2016 (08/12/2016)
2.4221
2.4196
2.4288
2.4232
2.4260
Wednesday 7 December 2016 (07/12/2016)
2.4258
2.4263
2.4302
2.4156
2.4229
Tuesday 6 December 2016 (06/12/2016)
2.4418
2.4243
2.4512
2.4229
2.4371
Monday 5 December 2016 (05/12/2016)
2.4710
2.4422
2.4471
2.4886
2.4679
Friday 2 December 2016 (02/12/2016)
2.4611
2.4855
2.5298
2.4668
2.4983
Thursday 1 December 2016 (01/12/2016)
2.3975
2.4565
2.4500
2.3981
2.4241

November

Wednesday 30 November 2016 (30/11/2016)
2.4222
2.3980
2.4543
2.4140
2.4342
Tuesday 29 November 2016 (29/11/2016)
2.3939
2.4186
2.4110
2.4105
2.4108
Monday 28 November 2016 (28/11/2016)
2.4022
2.3898
2.4099
2.3951
2.4025
Friday 25 November 2016 (25/11/2016)
2.3752
2.4137
2.4200
2.3846
2.4023
Thursday 24 November 2016 (24/11/2016)
2.3843
2.3761
2.3979
2.3804
2.3892
Wednesday 23 November 2016 (23/11/2016)
2.3667
2.3763
2.3847
2.3709
2.3778
Tuesday 22 November 2016 (22/11/2016)
2.3683
2.3676
2.3883
2.3637
2.3760
Monday 21 November 2016 (21/11/2016)
2.3772
2.3662
2.3619
2.3642
2.3631
Friday 18 November 2016 (18/11/2016)
2.4005
2.3761
2.4072
2.3775
2.3924
Thursday 17 November 2016 (17/11/2016)
2.4163
2.4024
2.4381
2.4046
2.4214
Wednesday 16 November 2016 (16/11/2016)
2.4373
2.4153
2.4314
2.4173
2.4244
Tuesday 15 November 2016 (15/11/2016)
2.4419
2.4414
2.4390
2.4472
2.4431
Monday 14 November 2016 (14/11/2016)
2.4466
2.4432
2.4409
2.4188
2.4299
Friday 11 November 2016 (11/11/2016)
2.4454
2.4222
2.4838
2.4343
2.4591
Thursday 10 November 2016 (10/11/2016)
2.3424
2.4412
2.4347
2.3482
2.3915
Wednesday 9 November 2016 (09/11/2016)
2.3381
2.3456
2.3155
2.3487
2.3321
Tuesday 8 November 2016 (08/11/2016)
2.3496
2.3387
2.3501
2.3443
2.3472
Monday 7 November 2016 (07/11/2016)
2.3813
2.3506
2.3655
2.3452
2.3554
Friday 4 November 2016 (04/11/2016)
2.3782
2.3655
2.3763
2.3663
2.3713
Thursday 3 November 2016 (03/11/2016)
2.3565
2.3779
2.3660
2.3605
2.3633
Wednesday 2 November 2016 (02/11/2016)
2.3227
2.3568
2.3341
2.3551
2.3446
Tuesday 1 November 2016 (01/11/2016)
2.2826
2.3233
2.3212
2.2925
2.3069

October

Monday 31 October 2016 (31/10/2016)
2.2321
2.2806
2.2768
2.2433
2.2601
Friday 28 October 2016 (28/10/2016)
2.2570
2.2952
2.2872
2.2597
2.2735
Thursday 27 October 2016 (27/10/2016)
2.2447
2.2551
2.2469
2.2459
2.2464
Wednesday 26 October 2016 (26/10/2016)
2.2294
2.2453
2.2437
2.2313
2.2375
Tuesday 25 October 2016 (25/10/2016)
2.2277
2.2283
2.2212
2.2259
2.2236
Monday 24 October 2016 (24/10/2016)
2.2343
2.2251
2.2425
2.2368
2.2397
Friday 21 October 2016 (21/10/2016)
2.2587
2.2604
2.2564
2.2521
2.2543
Thursday 20 October 2016 (20/10/2016)
2.2910
2.2580
2.2732
2.2689
2.2711
Wednesday 19 October 2016 (19/10/2016)
2.2893
2.2899
2.2924
2.2933
2.2929
Tuesday 18 October 2016 (18/10/2016)
2.2822
2.2879
2.2869
2.2916
2.2893
Monday 17 October 2016 (17/10/2016)
2.2505
2.2842
2.2740
2.2597
2.2669
Friday 14 October 2016 (14/10/2016)
2.2542
2.2699
2.2512
2.2553
2.2533
Thursday 13 October 2016 (13/10/2016)
2.2613
2.2548
2.2633
2.2564
2.2599
Wednesday 12 October 2016 (12/10/2016)
2.2548
2.2621
2.2544
2.2645
2.2595
Tuesday 11 October 2016 (11/10/2016)
2.2877
2.2558
2.2637
2.2663
2.2650
Monday 10 October 2016 (10/10/2016)
2.2929
2.2845
2.2936
2.2912
2.2924
Friday 7 October 2016 (07/10/2016)
2.3127
2.3053
2.2951
2.3032
2.2992
Thursday 6 October 2016 (06/10/2016)
2.3085
2.3094
2.3079
2.3094
2.3087
Wednesday 5 October 2016 (05/10/2016)
2.3468
2.3094
2.3345
2.3213
2.3279
Tuesday 4 October 2016 (04/10/2016)
2.3339
2.3469
2.3421
2.3396
2.3409
Monday 3 October 2016 (03/10/2016)
2.3412
2.3355
2.3611
2.3324
2.3468

September

Friday 30 September 2016 (30/09/2016)
2.3632
2.3740
2.3580
2.3594
2.3587
Thursday 29 September 2016 (29/09/2016)
2.3397
2.3635
2.3609
2.3440
2.3525
Wednesday 28 September 2016 (28/09/2016)
2.3609
2.3419
2.3506
2.3492
2.3499
Tuesday 27 September 2016 (27/09/2016)
2.3557
2.3636
2.3549
2.3540
2.3545
Monday 26 September 2016 (26/09/2016)
2.3199
2.3584
2.3477
2.3242
2.3360
Friday 23 September 2016 (23/09/2016)
2.3537
2.3540
2.3412
2.3479
2.3446
Thursday 22 September 2016 (22/09/2016)
2.3560
2.3536
2.3457
2.3583
2.3520
Wednesday 21 September 2016 (21/09/2016)
2.3824
2.3618
2.3748
2.3652
2.3700
Tuesday 20 September 2016 (20/09/2016)
2.3852
2.3832
2.3877
2.3872
2.3875
Monday 19 September 2016 (19/09/2016)
2.4006
2.3870
2.3945
2.3877
2.3911
Friday 16 September 2016 (16/09/2016)
2.4150
2.3769
2.4125
2.3755
2.3940
Thursday 15 September 2016 (15/09/2016)
2.4332
2.4125
2.4305
2.4139
2.4222
Wednesday 14 September 2016 (14/09/2016)
2.4031
2.4343
2.4269
2.4090
2.4180
Tuesday 13 September 2016 (13/09/2016)
2.3860
2.4021
2.4039
2.3884
2.3962
Monday 12 September 2016 (12/09/2016)
2.3460
2.3842
2.3961
2.3552
2.3757
Friday 9 September 2016 (09/09/2016)
2.3763
2.3866
2.3894
2.3780
2.3837
Thursday 8 September 2016 (08/09/2016)
2.3762
2.3767
2.3722
2.3780
2.3751
Wednesday 7 September 2016 (07/09/2016)
2.3705
2.3787
2.3684
2.3875
2.3780
Tuesday 6 September 2016 (06/09/2016)
2.3965
2.3709
2.3946
2.3724
2.3835
Monday 5 September 2016 (05/09/2016)
2.3602
2.3968
2.3857
2.3682
2.3770
Friday 2 September 2016 (02/09/2016)
2.3715
2.3808
2.3735
2.3737
2.3736
Thursday 1 September 2016 (01/09/2016)
2.3370
2.3676
2.3593
2.3436
2.3515

August

Wednesday 31 August 2016 (31/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Tuesday 30 August 2016 (30/08/2016)
2.3431
2.3366
2.3488
2.3401
2.3445
Monday 29 August 2016 (29/08/2016)
2.3422
2.3424
2.3579
2.3460
2.3520
Friday 26 August 2016 (26/08/2016)
2.3667
2.3691
2.3607
2.3476
2.3542
Thursday 25 August 2016 (25/08/2016)
2.3572
2.3585
2.3556
2.3623
2.3590
Wednesday 24 August 2016 (24/08/2016)
2.3565
2.3557
2.3516
2.3598
2.3557
Tuesday 23 August 2016 (23/08/2016)
2.3276
2.3571
2.3471
2.3416
2.3444
Monday 22 August 2016 (22/08/2016)
2.3397
2.3275
2.3304
2.3335
2.3320
Friday 19 August 2016 (19/08/2016)
2.3592
2.3378
2.3481
2.3387
2.3434
Thursday 18 August 2016 (18/08/2016)
2.3224
2.3624
2.3588
2.3347
2.3468
Wednesday 17 August 2016 (17/08/2016)
2.3318
2.3254
2.3258
2.3412
2.3335
Tuesday 16 August 2016 (16/08/2016)
2.2960
2.3297
2.3153
2.3045
2.3099
Monday 15 August 2016 (15/08/2016)
2.2414
2.2964
2.2861
2.2483
2.2672
Friday 12 August 2016 (12/08/2016)
2.2637
2.2968
2.2901
2.2687
2.2794
Thursday 11 August 2016 (11/08/2016)
2.2583
2.2645
2.2682
2.2900
2.2791
Wednesday 10 August 2016 (10/08/2016)
2.2541
2.2610
2.2596
2.2647
2.2622
Tuesday 9 August 2016 (09/08/2016)
2.2639
2.2518
2.2565
2.2498
2.2532
Monday 8 August 2016 (08/08/2016)
2.2771
2.2640
2.2560
2.2623
2.2592
Friday 5 August 2016 (05/08/2016)
2.2878
2.2641
2.2837
2.2732
2.2785
Thursday 4 August 2016 (04/08/2016)
2.3177
2.2899
2.3133
2.2986
2.3060
Wednesday 3 August 2016 (03/08/2016)
2.3582
2.3184
2.3481
2.3326
2.3404
Tuesday 2 August 2016 (02/08/2016)
2.3476
2.3587
2.3497
2.3517
2.3507
Monday 1 August 2016 (01/08/2016)
2.3461
2.3415
2.3426
2.3459
2.3443

July

Friday 29 July 2016 (29/07/2016)
2.3266
2.3432
2.3302
2.3340
2.3321
Thursday 28 July 2016 (28/07/2016)
2.3079
2.3268
2.3211
2.3178
2.3195
Wednesday 27 July 2016 (27/07/2016)
2.3097
2.3081
2.3027
2.3144
2.3086
Tuesday 26 July 2016 (26/07/2016)
2.2972
2.3083
2.2980
2.3107
2.3044
Monday 25 July 2016 (25/07/2016)
2.2818
2.2975
2.2947
2.2836
2.2892
Friday 22 July 2016 (22/07/2016)
2.2898
2.2809
2.2858
2.2830
2.2844
Thursday 21 July 2016 (21/07/2016)
2.2874
2.2897
2.2826
2.2817
2.2822
Wednesday 20 July 2016 (20/07/2016)
2.2915
2.2856
2.2808
2.2919
2.2864
Tuesday 19 July 2016 (19/07/2016)
2.3120
2.2942
2.2897
2.3034
2.2966
Monday 18 July 2016 (18/07/2016)
2.3276
2.3106
2.3170
2.3296
2.3233
Friday 15 July 2016 (15/07/2016)
2.3382
2.3352
2.3241
2.3346
2.3294
Thursday 14 July 2016 (14/07/2016)
2.3743
2.3397
2.3455
2.3546
2.3501
Wednesday 13 July 2016 (13/07/2016)
2.4045
2.3777
2.3937
2.3945
2.3941
Tuesday 12 July 2016 (12/07/2016)
2.3885
2.4054
2.3957
2.3947
2.3952
Monday 11 July 2016 (11/07/2016)
2.4449
2.3877
2.4133
2.4072
2.4103
Friday 8 July 2016 (08/07/2016)
2.4308
2.4132
2.4293
2.4038
2.4166
Thursday 7 July 2016 (07/07/2016)
2.3742
2.4330
2.3870
2.4094
2.3982
Wednesday 6 July 2016 (06/07/2016)
2.3596
2.3770
2.3714
2.3572
2.3643
Tuesday 5 July 2016 (05/07/2016)
2.3611
2.3593
2.3567
2.3664
2.3616
Monday 4 July 2016 (04/07/2016)
2.2871
2.3606
2.3450
2.3067
2.3259
Friday 1 July 2016 (01/07/2016)
2.2891
2.3271
2.3143
2.3035
2.3089

June

Thursday 30 June 2016 (30/06/2016)
2.2898
2.2893
2.2997
2.2767
2.2882
Wednesday 29 June 2016 (29/06/2016)
2.3260
2.2934
2.3274
2.3068
2.3171
Tuesday 28 June 2016 (28/06/2016)
2.3730
2.3286
2.3829
2.3382
2.3606
Monday 27 June 2016 (27/06/2016)
2.3711
2.3716
2.3856
2.3715
2.3786
Friday 24 June 2016 (24/06/2016)
2.4199
2.4128
2.4036
2.3627
2.3832
Thursday 23 June 2016 (23/06/2016)
2.4177
2.4244
2.4306
2.4241
2.4274
Wednesday 22 June 2016 (22/06/2016)
2.4320
2.4203
2.4368
2.4211
2.4290
Tuesday 21 June 2016 (21/06/2016)
2.4169
2.4320
2.4108
2.4141
2.4125
Monday 20 June 2016 (20/06/2016)
2.4292
2.4171
2.4189
2.4102
2.4146
Friday 17 June 2016 (17/06/2016)
2.4390
2.4138
2.4364
2.4217
2.4291
Thursday 16 June 2016 (16/06/2016)
2.4410
2.4418
2.4409
2.4476
2.4443
Wednesday 15 June 2016 (15/06/2016)
2.4332
2.4418
2.4302
2.4376
2.4339
Tuesday 14 June 2016 (14/06/2016)
2.4587
2.4344
2.4438
2.4343
2.4391
Monday 13 June 2016 (13/06/2016)
2.4168
2.4592
2.4509
2.4176
2.4343
Friday 10 June 2016 (10/06/2016)
2.4126
2.4187
2.4249
2.4173
2.4211
Thursday 9 June 2016 (09/06/2016)
2.3615
2.4152
2.3714
2.4028
2.3871
Wednesday 8 June 2016 (08/06/2016)
2.4006
2.3670
2.3910
2.3670
2.3790
Tuesday 7 June 2016 (07/06/2016)
2.4148
2.4031
2.4159
2.4056
2.4108
Monday 6 June 2016 (06/06/2016)
2.4598
2.4165
2.4399
2.4309
2.4354
Friday 3 June 2016 (03/06/2016)
2.4444
2.4541
2.4484
2.4545
2.4515
Thursday 2 June 2016 (02/06/2016)
2.4616
2.4449
2.4469
2.4413
2.4441
Wednesday 1 June 2016 (01/06/2016)
2.4394
2.4543
2.4599
2.4366
2.4483

May

Tuesday 31 May 2016 (31/05/2016)
2.3943
2.4410
2.4235
2.4140
2.4188
Monday 30 May 2016 (30/05/2016)
2.4159
2.3913
2.4130
2.4021
2.4076
Friday 27 May 2016 (27/05/2016)
2.4149
2.4202
2.4276
2.4177
2.4227
Thursday 26 May 2016 (26/05/2016)
2.4129
2.4115
2.4019
2.4132
2.4076
Wednesday 25 May 2016 (25/05/2016)
2.4030
2.4151
2.4265
2.4049
2.4157
Tuesday 24 May 2016 (24/05/2016)
2.4136
2.4073
2.3952
2.3920
2.3936
Monday 23 May 2016 (23/05/2016)
2.4097
2.4148
2.4202
2.3910
2.4056
Friday 20 May 2016 (20/05/2016)
2.4017
2.4117
2.4019
2.4118
2.4069
Thursday 19 May 2016 (19/05/2016)
2.4011
2.4012
2.4247
2.3998
2.4123
Wednesday 18 May 2016 (18/05/2016)
2.3804
2.4012
2.3912
2.3687
2.3800
Tuesday 17 May 2016 (17/05/2016)
2.3749
2.3762
2.3859
2.3828
2.3844
Monday 16 May 2016 (16/05/2016)
2.3874
2.3782
2.3834
2.3780
2.3807
Friday 13 May 2016 (13/05/2016)
2.3751
2.3927
2.3818
2.3624
2.3721
Thursday 12 May 2016 (12/05/2016)
2.3529
2.3722
2.3737
2.3552
2.3645
Wednesday 11 May 2016 (11/05/2016)
2.3486
2.3509
2.3554
2.3616
2.3585
Tuesday 10 May 2016 (10/05/2016)
2.3791
2.3456
2.3628
2.3453
2.3541
Monday 9 May 2016 (09/05/2016)
2.3912
2.3807
2.4228
2.3921
2.4075
Friday 6 May 2016 (06/05/2016)
2.4328
2.3971
2.4302
2.3991
2.4147
Thursday 5 May 2016 (05/05/2016)
2.4415
2.4327
2.4429
2.4304
2.4367
Wednesday 4 May 2016 (04/05/2016)
2.4629
2.4411
2.4563
2.4378
2.4471
Tuesday 3 May 2016 (03/05/2016)
2.4567
2.4639
2.4709
2.4617
2.4663
Monday 2 May 2016 (02/05/2016)
2.4087
2.4566
2.4532
2.4100
2.4316

April

Friday 29 April 2016 (29/04/2016)
2.4277
2.3988
2.4286
2.4075
2.4181
Thursday 28 April 2016 (28/04/2016)
2.4133
2.4267
2.4193
2.4314
2.4254
Wednesday 27 April 2016 (27/04/2016)
2.4327
2.4136
2.4197
2.4177
2.4187
Tuesday 26 April 2016 (26/04/2016)
2.4386
2.4333
2.4416
2.4356
2.4386
Monday 25 April 2016 (25/04/2016)
2.4431
2.4388
2.4429
2.4469
2.4449
Friday 22 April 2016 (22/04/2016)
2.4370
2.4459
2.4611
2.4415
2.4513
Thursday 21 April 2016 (21/04/2016)
2.4630
2.4374
2.4568
2.4579
2.4574
Wednesday 20 April 2016 (20/04/2016)
2.4880
2.4633
2.4857
2.4774
2.4816
Tuesday 19 April 2016 (19/04/2016)
2.5088
2.4886
2.5290
2.4929
2.5110
Monday 18 April 2016 (18/04/2016)
2.3923
2.5087
2.4892
2.4173
2.4533
Friday 15 April 2016 (15/04/2016)
2.3812
2.4590
2.4429
2.3987
2.4208
Thursday 14 April 2016 (14/04/2016)
2.4209
2.3801
2.4127
2.3915
2.4021
Wednesday 13 April 2016 (13/04/2016)
2.4144
2.4191
2.4511
2.4112
2.4312
Tuesday 12 April 2016 (12/04/2016)
2.3992
2.4143
2.4349
2.4110
2.4230
Monday 11 April 2016 (11/04/2016)
2.4459
2.3982
2.4511
2.4002
2.4257
Friday 8 April 2016 (08/04/2016)
2.4997
2.4445
2.5004
2.4554
2.4779
Thursday 7 April 2016 (07/04/2016)
2.4850
2.4967
2.5136
2.4854
2.4995
Wednesday 6 April 2016 (06/04/2016)
2.5014
2.4857
2.5032
2.4865
2.4949
Tuesday 5 April 2016 (05/04/2016)
2.4592
2.5034
2.4826
2.4728
2.4777
Monday 4 April 2016 (04/04/2016)
2.4496
2.4778
2.4734
2.4490
2.4612
Friday 1 April 2016 (01/04/2016)
2.4808
2.4509
2.4842
2.4463
2.4653

March

Thursday 31 March 2016 (31/03/2016)
2.4941
2.4805
2.5066
2.4612
2.4839
Wednesday 30 March 2016 (30/03/2016)
2.4945
2.4942
2.5000
2.5012
2.5006
Tuesday 29 March 2016 (29/03/2016)
2.4375
2.4945
2.4760
2.4682
2.4721
Monday 28 March 2016 (28/03/2016)
2.4618
2.4355
2.4582
2.4473
2.4528
Friday 25 March 2016 (25/03/2016)
2.4666
2.4809
2.4812
2.4708
2.4760
Thursday 24 March 2016 (24/03/2016)
2.4694
2.4678
2.4818
2.4674
2.4746
Wednesday 23 March 2016 (23/03/2016)
2.4204
2.4689
2.4564
2.4134
2.4349
Tuesday 22 March 2016 (22/03/2016)
2.4479
2.4220
2.4440
2.4194
2.4317
Monday 21 March 2016 (21/03/2016)
2.4552
2.4485
2.4501
2.4449
2.4475
Friday 18 March 2016 (18/03/2016)
2.4917
2.4647
2.4821
2.4561
2.4691
Thursday 17 March 2016 (17/03/2016)
2.5157
2.4874
2.5325
2.5028
2.5177
Wednesday 16 March 2016 (16/03/2016)
2.4881
2.5198
2.5243
2.5083
2.5163
Tuesday 15 March 2016 (15/03/2016)
2.4390
2.4888
2.4833
2.4348
2.4591
Monday 14 March 2016 (14/03/2016)
2.4262
2.4391
2.4311
2.4104
2.4208
Friday 11 March 2016 (11/03/2016)
2.4181
2.4171
2.4409
2.4212
2.4311
Thursday 10 March 2016 (10/03/2016)
2.4543
2.4105
2.4534
2.4373
2.4454
Wednesday 9 March 2016 (09/03/2016)
2.5317
2.4549
2.5059
2.5054
2.5057
Tuesday 8 March 2016 (08/03/2016)
2.5745
2.5296
2.5599
2.5344
2.5472
Monday 7 March 2016 (07/03/2016)
2.5484
2.5746
2.5704
2.5409
2.5557
Friday 4 March 2016 (04/03/2016)
2.5567
2.5560
2.5546
2.4994
2.5270
Thursday 3 March 2016 (03/03/2016)
2.5991
2.5592
2.5953
2.5554
2.5754
Wednesday 2 March 2016 (02/03/2016)
2.6084
2.5974
2.5978
2.6020
2.5999
Tuesday 1 March 2016 (01/03/2016)
2.6472
2.6104
2.6515
2.6181
2.6348

February

Monday 29 February 2016 (29/02/2016)
2.6346
2.6498
2.6471
2.6190
2.6331
Friday 26 February 2016 (26/02/2016)
2.6604
2.6500
2.6583
2.6618
2.6601
Thursday 25 February 2016 (25/02/2016)
2.6354
2.6623
2.6405
2.6337
2.6371
Wednesday 24 February 2016 (24/02/2016)
2.6284
2.6367
2.6364
2.6305
2.6335
Tuesday 23 February 2016 (23/02/2016)
2.6427
2.6293
2.6499
2.6431
2.6465
Monday 22 February 2016 (22/02/2016)
2.6855
2.6445
2.6796
2.6553
2.6675
Friday 19 February 2016 (19/02/2016)
2.6857
2.6718
2.6732
2.6701
2.6717
Thursday 18 February 2016 (18/02/2016)
2.6453
2.6844
2.6710
2.6505
2.6608
Wednesday 17 February 2016 (17/02/2016)
2.6783
2.6456
2.6729
2.6432
2.6581
Tuesday 16 February 2016 (16/02/2016)
2.6558
2.6765
2.6480
2.6599
2.6540
Monday 15 February 2016 (15/02/2016)
2.6491
2.6575
2.6535
2.6551
2.6543
Friday 12 February 2016 (12/02/2016)
2.6902
2.6450
2.6501
2.6707
2.6604
Thursday 11 February 2016 (11/02/2016)
2.6354
2.6903
2.6493
2.6265
2.6379
Wednesday 10 February 2016 (10/02/2016)
2.5773
2.6342
2.6130
2.5913
2.6022
Tuesday 9 February 2016 (09/02/2016)
2.5817
2.5774
2.5715
2.5833
2.5774
Monday 8 February 2016 (08/02/2016)
2.5718
2.5815
2.5899
2.5795
2.5847
Friday 5 February 2016 (05/02/2016)
2.6140
2.5897
2.6045
2.6076
2.6061
Thursday 4 February 2016 (04/02/2016)
2.6136
2.6089
2.6176
2.5943
2.6060
Wednesday 3 February 2016 (03/02/2016)
2.6024
2.5967
2.6083
2.6085
2.6084
Tuesday 2 February 2016 (02/02/2016)
2.6087
2.6024
2.5949
2.5793
2.5871
Monday 1 February 2016 (01/02/2016)
2.5945
2.6048
2.5946
2.5931
2.5939

January

Friday 29 January 2016 (29/01/2016)
2.6358
2.6004
2.6413
2.5987
2.6200
Thursday 28 January 2016 (28/01/2016)
2.6463
2.6358
2.6433
2.6333
2.6383
Wednesday 27 January 2016 (27/01/2016)
2.6349
2.6472
2.6388
2.6432
2.6410
Tuesday 26 January 2016 (26/01/2016)
2.6409
2.6419
2.6460
2.6391
2.6426
Monday 25 January 2016 (25/01/2016)
2.6694
2.6402
2.6632
2.6596
2.6614
Friday 22 January 2016 (22/01/2016)
2.7261
2.6685
2.6844
2.6922
2.6883
Thursday 21 January 2016 (21/01/2016)
2.6314
2.7268
2.6864
2.6740
2.6802
Wednesday 20 January 2016 (20/01/2016)
2.6036
2.6275
2.6226
2.6093
2.6160
Tuesday 19 January 2016 (19/01/2016)
2.6097
2.5963
2.6181
2.6247
2.6214
Monday 18 January 2016 (18/01/2016)
2.6014
2.6095
2.6043
2.6073
2.6058
Friday 15 January 2016 (15/01/2016)
2.5907
2.6188
2.5896
2.6075
2.5986
Thursday 14 January 2016 (14/01/2016)
2.6115
2.6053
2.5905
2.6006
2.5956
Wednesday 13 January 2016 (13/01/2016)
2.6299
2.6139
2.6328
2.6122
2.6225
Tuesday 12 January 2016 (12/01/2016)
2.6558
2.6299
2.6502
2.6335
2.6419
Monday 11 January 2016 (11/01/2016)
2.6518
2.6561
2.6488
2.6404
2.6446
Friday 8 January 2016 (08/01/2016)
2.6795
2.6498
2.6627
2.6681
2.6654
Thursday 7 January 2016 (07/01/2016)
2.6648
2.6797
2.6760
2.6820
2.6790
Wednesday 6 January 2016 (06/01/2016)
2.6866
2.6710
2.6847
2.6821
2.6834
Tuesday 5 January 2016 (05/01/2016)
2.7369
2.6861
2.7168
2.6862
2.7015
Monday 4 January 2016 (04/01/2016)
2.7067
2.7363
2.7363
2.7013
2.7188
Friday 1 January 2016 (01/01/2016)
2.7053
2.7093
2.7061
2.7086
2.7074