New Zealand Dollar-Brazilian Real History: 2016
Go
Daily NZD/BRL rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 2.7363, reached on 04/01/2016
The lowest level of 2016 was 2.2259 reached 25/10/2016
The average level of 2016 was 2.4232
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/BRL Graph for 2016:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2.2679 | 2.2581 | 2.2490 | 2.2667 | 2.2579 |
Thursday 29 December 2016 (29/12/2016) | 2.2704 | 2.2657 | 2.2735 | 2.2628 | 2.2682 |
Wednesday 28 December 2016 (28/12/2016) | 2.2517 | 2.2649 | 2.2541 | 2.2615 | 2.2578 |
Tuesday 27 December 2016 (27/12/2016) | 2.2416 | 2.2530 | 2.2562 | 2.2483 | 2.2523 |
Monday 26 December 2016 (26/12/2016) | 2.2490 | 2.2575 | 2.2472 | 2.2674 | 2.2573 |
Friday 23 December 2016 (23/12/2016) | 2.2687 | 2.2490 | 2.2521 | 2.2521 | 2.2521 |
Thursday 22 December 2016 (22/12/2016) | 2.2950 | 2.2715 | 2.3014 | 2.2782 | 2.2898 |
Wednesday 21 December 2016 (21/12/2016) | 2.3174 | 2.2954 | 2.3069 | 2.3145 | 2.3107 |
Tuesday 20 December 2016 (20/12/2016) | 2.3290 | 2.3159 | 2.3226 | 2.3162 | 2.3194 |
Monday 19 December 2016 (19/12/2016) | 2.3709 | 2.3292 | 2.3545 | 2.3407 | 2.3476 |
Friday 16 December 2016 (16/12/2016) | 2.3717 | 2.3616 | 2.3590 | 2.3712 | 2.3651 |
Thursday 15 December 2016 (15/12/2016) | 2.3968 | 2.3703 | 2.3924 | 2.3801 | 2.3863 |
Wednesday 14 December 2016 (14/12/2016) | 2.4020 | 2.3963 | 2.3982 | 2.3926 | 2.3954 |
Tuesday 13 December 2016 (13/12/2016) | 2.3983 | 2.3982 | 2.4028 | 2.4009 | 2.4019 |
Monday 12 December 2016 (12/12/2016) | 2.4161 | 2.4030 | 2.4267 | 2.4067 | 2.4167 |
Friday 9 December 2016 (09/12/2016) | 2.4203 | 2.4113 | 2.4238 | 2.4057 | 2.4148 |
Thursday 8 December 2016 (08/12/2016) | 2.4221 | 2.4196 | 2.4288 | 2.4232 | 2.4260 |
Wednesday 7 December 2016 (07/12/2016) | 2.4258 | 2.4263 | 2.4302 | 2.4156 | 2.4229 |
Tuesday 6 December 2016 (06/12/2016) | 2.4418 | 2.4243 | 2.4512 | 2.4229 | 2.4371 |
Monday 5 December 2016 (05/12/2016) | 2.4710 | 2.4422 | 2.4471 | 2.4886 | 2.4679 |
Friday 2 December 2016 (02/12/2016) | 2.4611 | 2.4855 | 2.5298 | 2.4668 | 2.4983 |
Thursday 1 December 2016 (01/12/2016) | 2.3975 | 2.4565 | 2.4500 | 2.3981 | 2.4241 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 2.4222 | 2.3980 | 2.4543 | 2.4140 | 2.4342 |
Tuesday 29 November 2016 (29/11/2016) | 2.3939 | 2.4186 | 2.4110 | 2.4105 | 2.4108 |
Monday 28 November 2016 (28/11/2016) | 2.4022 | 2.3898 | 2.4099 | 2.3951 | 2.4025 |
Friday 25 November 2016 (25/11/2016) | 2.3752 | 2.4137 | 2.4200 | 2.3846 | 2.4023 |
Thursday 24 November 2016 (24/11/2016) | 2.3843 | 2.3761 | 2.3979 | 2.3804 | 2.3892 |
Wednesday 23 November 2016 (23/11/2016) | 2.3667 | 2.3763 | 2.3847 | 2.3709 | 2.3778 |
Tuesday 22 November 2016 (22/11/2016) | 2.3683 | 2.3676 | 2.3883 | 2.3637 | 2.3760 |
Monday 21 November 2016 (21/11/2016) | 2.3772 | 2.3662 | 2.3619 | 2.3642 | 2.3631 |
Friday 18 November 2016 (18/11/2016) | 2.4005 | 2.3761 | 2.4072 | 2.3775 | 2.3924 |
Thursday 17 November 2016 (17/11/2016) | 2.4163 | 2.4024 | 2.4381 | 2.4046 | 2.4214 |
Wednesday 16 November 2016 (16/11/2016) | 2.4373 | 2.4153 | 2.4314 | 2.4173 | 2.4244 |
Tuesday 15 November 2016 (15/11/2016) | 2.4419 | 2.4414 | 2.4390 | 2.4472 | 2.4431 |
Monday 14 November 2016 (14/11/2016) | 2.4466 | 2.4432 | 2.4409 | 2.4188 | 2.4299 |
Friday 11 November 2016 (11/11/2016) | 2.4454 | 2.4222 | 2.4838 | 2.4343 | 2.4591 |
Thursday 10 November 2016 (10/11/2016) | 2.3424 | 2.4412 | 2.4347 | 2.3482 | 2.3915 |
Wednesday 9 November 2016 (09/11/2016) | 2.3381 | 2.3456 | 2.3155 | 2.3487 | 2.3321 |
Tuesday 8 November 2016 (08/11/2016) | 2.3496 | 2.3387 | 2.3501 | 2.3443 | 2.3472 |
Monday 7 November 2016 (07/11/2016) | 2.3813 | 2.3506 | 2.3655 | 2.3452 | 2.3554 |
Friday 4 November 2016 (04/11/2016) | 2.3782 | 2.3655 | 2.3763 | 2.3663 | 2.3713 |
Thursday 3 November 2016 (03/11/2016) | 2.3565 | 2.3779 | 2.3660 | 2.3605 | 2.3633 |
Wednesday 2 November 2016 (02/11/2016) | 2.3227 | 2.3568 | 2.3341 | 2.3551 | 2.3446 |
Tuesday 1 November 2016 (01/11/2016) | 2.2826 | 2.3233 | 2.3212 | 2.2925 | 2.3069 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2.2321 | 2.2806 | 2.2768 | 2.2433 | 2.2601 |
Friday 28 October 2016 (28/10/2016) | 2.2570 | 2.2952 | 2.2872 | 2.2597 | 2.2735 |
Thursday 27 October 2016 (27/10/2016) | 2.2447 | 2.2551 | 2.2469 | 2.2459 | 2.2464 |
Wednesday 26 October 2016 (26/10/2016) | 2.2294 | 2.2453 | 2.2437 | 2.2313 | 2.2375 |
Tuesday 25 October 2016 (25/10/2016) | 2.2277 | 2.2283 | 2.2212 | 2.2259 | 2.2236 |
Monday 24 October 2016 (24/10/2016) | 2.2343 | 2.2251 | 2.2425 | 2.2368 | 2.2397 |
Friday 21 October 2016 (21/10/2016) | 2.2587 | 2.2604 | 2.2564 | 2.2521 | 2.2543 |
Thursday 20 October 2016 (20/10/2016) | 2.2910 | 2.2580 | 2.2732 | 2.2689 | 2.2711 |
Wednesday 19 October 2016 (19/10/2016) | 2.2893 | 2.2899 | 2.2924 | 2.2933 | 2.2929 |
Tuesday 18 October 2016 (18/10/2016) | 2.2822 | 2.2879 | 2.2869 | 2.2916 | 2.2893 |
Monday 17 October 2016 (17/10/2016) | 2.2505 | 2.2842 | 2.2740 | 2.2597 | 2.2669 |
Friday 14 October 2016 (14/10/2016) | 2.2542 | 2.2699 | 2.2512 | 2.2553 | 2.2533 |
Thursday 13 October 2016 (13/10/2016) | 2.2613 | 2.2548 | 2.2633 | 2.2564 | 2.2599 |
Wednesday 12 October 2016 (12/10/2016) | 2.2548 | 2.2621 | 2.2544 | 2.2645 | 2.2595 |
Tuesday 11 October 2016 (11/10/2016) | 2.2877 | 2.2558 | 2.2637 | 2.2663 | 2.2650 |
Monday 10 October 2016 (10/10/2016) | 2.2929 | 2.2845 | 2.2936 | 2.2912 | 2.2924 |
Friday 7 October 2016 (07/10/2016) | 2.3127 | 2.3053 | 2.2951 | 2.3032 | 2.2992 |
Thursday 6 October 2016 (06/10/2016) | 2.3085 | 2.3094 | 2.3079 | 2.3094 | 2.3087 |
Wednesday 5 October 2016 (05/10/2016) | 2.3468 | 2.3094 | 2.3345 | 2.3213 | 2.3279 |
Tuesday 4 October 2016 (04/10/2016) | 2.3339 | 2.3469 | 2.3421 | 2.3396 | 2.3409 |
Monday 3 October 2016 (03/10/2016) | 2.3412 | 2.3355 | 2.3611 | 2.3324 | 2.3468 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2.3632 | 2.3740 | 2.3580 | 2.3594 | 2.3587 |
Thursday 29 September 2016 (29/09/2016) | 2.3397 | 2.3635 | 2.3609 | 2.3440 | 2.3525 |
Wednesday 28 September 2016 (28/09/2016) | 2.3609 | 2.3419 | 2.3506 | 2.3492 | 2.3499 |
Tuesday 27 September 2016 (27/09/2016) | 2.3557 | 2.3636 | 2.3549 | 2.3540 | 2.3545 |
Monday 26 September 2016 (26/09/2016) | 2.3199 | 2.3584 | 2.3477 | 2.3242 | 2.3360 |
Friday 23 September 2016 (23/09/2016) | 2.3537 | 2.3540 | 2.3412 | 2.3479 | 2.3446 |
Thursday 22 September 2016 (22/09/2016) | 2.3560 | 2.3536 | 2.3457 | 2.3583 | 2.3520 |
Wednesday 21 September 2016 (21/09/2016) | 2.3824 | 2.3618 | 2.3748 | 2.3652 | 2.3700 |
Tuesday 20 September 2016 (20/09/2016) | 2.3852 | 2.3832 | 2.3877 | 2.3872 | 2.3875 |
Monday 19 September 2016 (19/09/2016) | 2.4006 | 2.3870 | 2.3945 | 2.3877 | 2.3911 |
Friday 16 September 2016 (16/09/2016) | 2.4150 | 2.3769 | 2.4125 | 2.3755 | 2.3940 |
Thursday 15 September 2016 (15/09/2016) | 2.4332 | 2.4125 | 2.4305 | 2.4139 | 2.4222 |
Wednesday 14 September 2016 (14/09/2016) | 2.4031 | 2.4343 | 2.4269 | 2.4090 | 2.4180 |
Tuesday 13 September 2016 (13/09/2016) | 2.3860 | 2.4021 | 2.4039 | 2.3884 | 2.3962 |
Monday 12 September 2016 (12/09/2016) | 2.3460 | 2.3842 | 2.3961 | 2.3552 | 2.3757 |
Friday 9 September 2016 (09/09/2016) | 2.3763 | 2.3866 | 2.3894 | 2.3780 | 2.3837 |
Thursday 8 September 2016 (08/09/2016) | 2.3762 | 2.3767 | 2.3722 | 2.3780 | 2.3751 |
Wednesday 7 September 2016 (07/09/2016) | 2.3705 | 2.3787 | 2.3684 | 2.3875 | 2.3780 |
Tuesday 6 September 2016 (06/09/2016) | 2.3965 | 2.3709 | 2.3946 | 2.3724 | 2.3835 |
Monday 5 September 2016 (05/09/2016) | 2.3602 | 2.3968 | 2.3857 | 2.3682 | 2.3770 |
Friday 2 September 2016 (02/09/2016) | 2.3715 | 2.3808 | 2.3735 | 2.3737 | 2.3736 |
Thursday 1 September 2016 (01/09/2016) | 2.3370 | 2.3676 | 2.3593 | 2.3436 | 2.3515 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2.3384 | 2.3379 | 2.3436 | 2.3397 | 2.3417 |
Tuesday 30 August 2016 (30/08/2016) | 2.3431 | 2.3366 | 2.3488 | 2.3401 | 2.3445 |
Monday 29 August 2016 (29/08/2016) | 2.3422 | 2.3424 | 2.3579 | 2.3460 | 2.3520 |
Friday 26 August 2016 (26/08/2016) | 2.3667 | 2.3691 | 2.3607 | 2.3476 | 2.3542 |
Thursday 25 August 2016 (25/08/2016) | 2.3572 | 2.3585 | 2.3556 | 2.3623 | 2.3590 |
Wednesday 24 August 2016 (24/08/2016) | 2.3565 | 2.3557 | 2.3516 | 2.3598 | 2.3557 |
Tuesday 23 August 2016 (23/08/2016) | 2.3276 | 2.3571 | 2.3471 | 2.3416 | 2.3444 |
Monday 22 August 2016 (22/08/2016) | 2.3397 | 2.3275 | 2.3304 | 2.3335 | 2.3320 |
Friday 19 August 2016 (19/08/2016) | 2.3592 | 2.3378 | 2.3481 | 2.3387 | 2.3434 |
Thursday 18 August 2016 (18/08/2016) | 2.3224 | 2.3624 | 2.3588 | 2.3347 | 2.3468 |
Wednesday 17 August 2016 (17/08/2016) | 2.3318 | 2.3254 | 2.3258 | 2.3412 | 2.3335 |
Tuesday 16 August 2016 (16/08/2016) | 2.2960 | 2.3297 | 2.3153 | 2.3045 | 2.3099 |
Monday 15 August 2016 (15/08/2016) | 2.2414 | 2.2964 | 2.2861 | 2.2483 | 2.2672 |
Friday 12 August 2016 (12/08/2016) | 2.2637 | 2.2968 | 2.2901 | 2.2687 | 2.2794 |
Thursday 11 August 2016 (11/08/2016) | 2.2583 | 2.2645 | 2.2682 | 2.2900 | 2.2791 |
Wednesday 10 August 2016 (10/08/2016) | 2.2541 | 2.2610 | 2.2596 | 2.2647 | 2.2622 |
Tuesday 9 August 2016 (09/08/2016) | 2.2639 | 2.2518 | 2.2565 | 2.2498 | 2.2532 |
Monday 8 August 2016 (08/08/2016) | 2.2771 | 2.2640 | 2.2560 | 2.2623 | 2.2592 |
Friday 5 August 2016 (05/08/2016) | 2.2878 | 2.2641 | 2.2837 | 2.2732 | 2.2785 |
Thursday 4 August 2016 (04/08/2016) | 2.3177 | 2.2899 | 2.3133 | 2.2986 | 2.3060 |
Wednesday 3 August 2016 (03/08/2016) | 2.3582 | 2.3184 | 2.3481 | 2.3326 | 2.3404 |
Tuesday 2 August 2016 (02/08/2016) | 2.3476 | 2.3587 | 2.3497 | 2.3517 | 2.3507 |
Monday 1 August 2016 (01/08/2016) | 2.3461 | 2.3415 | 2.3426 | 2.3459 | 2.3443 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 2.3266 | 2.3432 | 2.3302 | 2.3340 | 2.3321 |
Thursday 28 July 2016 (28/07/2016) | 2.3079 | 2.3268 | 2.3211 | 2.3178 | 2.3195 |
Wednesday 27 July 2016 (27/07/2016) | 2.3097 | 2.3081 | 2.3027 | 2.3144 | 2.3086 |
Tuesday 26 July 2016 (26/07/2016) | 2.2972 | 2.3083 | 2.2980 | 2.3107 | 2.3044 |
Monday 25 July 2016 (25/07/2016) | 2.2818 | 2.2975 | 2.2947 | 2.2836 | 2.2892 |
Friday 22 July 2016 (22/07/2016) | 2.2898 | 2.2809 | 2.2858 | 2.2830 | 2.2844 |
Thursday 21 July 2016 (21/07/2016) | 2.2874 | 2.2897 | 2.2826 | 2.2817 | 2.2822 |
Wednesday 20 July 2016 (20/07/2016) | 2.2915 | 2.2856 | 2.2808 | 2.2919 | 2.2864 |
Tuesday 19 July 2016 (19/07/2016) | 2.3120 | 2.2942 | 2.2897 | 2.3034 | 2.2966 |
Monday 18 July 2016 (18/07/2016) | 2.3276 | 2.3106 | 2.3170 | 2.3296 | 2.3233 |
Friday 15 July 2016 (15/07/2016) | 2.3382 | 2.3352 | 2.3241 | 2.3346 | 2.3294 |
Thursday 14 July 2016 (14/07/2016) | 2.3743 | 2.3397 | 2.3455 | 2.3546 | 2.3501 |
Wednesday 13 July 2016 (13/07/2016) | 2.4045 | 2.3777 | 2.3937 | 2.3945 | 2.3941 |
Tuesday 12 July 2016 (12/07/2016) | 2.3885 | 2.4054 | 2.3957 | 2.3947 | 2.3952 |
Monday 11 July 2016 (11/07/2016) | 2.4449 | 2.3877 | 2.4133 | 2.4072 | 2.4103 |
Friday 8 July 2016 (08/07/2016) | 2.4308 | 2.4132 | 2.4293 | 2.4038 | 2.4166 |
Thursday 7 July 2016 (07/07/2016) | 2.3742 | 2.4330 | 2.3870 | 2.4094 | 2.3982 |
Wednesday 6 July 2016 (06/07/2016) | 2.3596 | 2.3770 | 2.3714 | 2.3572 | 2.3643 |
Tuesday 5 July 2016 (05/07/2016) | 2.3611 | 2.3593 | 2.3567 | 2.3664 | 2.3616 |
Monday 4 July 2016 (04/07/2016) | 2.2871 | 2.3606 | 2.3450 | 2.3067 | 2.3259 |
Friday 1 July 2016 (01/07/2016) | 2.2891 | 2.3271 | 2.3143 | 2.3035 | 2.3089 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2.2898 | 2.2893 | 2.2997 | 2.2767 | 2.2882 |
Wednesday 29 June 2016 (29/06/2016) | 2.3260 | 2.2934 | 2.3274 | 2.3068 | 2.3171 |
Tuesday 28 June 2016 (28/06/2016) | 2.3730 | 2.3286 | 2.3829 | 2.3382 | 2.3606 |
Monday 27 June 2016 (27/06/2016) | 2.3711 | 2.3716 | 2.3856 | 2.3715 | 2.3786 |
Friday 24 June 2016 (24/06/2016) | 2.4199 | 2.4128 | 2.4036 | 2.3627 | 2.3832 |
Thursday 23 June 2016 (23/06/2016) | 2.4177 | 2.4244 | 2.4306 | 2.4241 | 2.4274 |
Wednesday 22 June 2016 (22/06/2016) | 2.4320 | 2.4203 | 2.4368 | 2.4211 | 2.4290 |
Tuesday 21 June 2016 (21/06/2016) | 2.4169 | 2.4320 | 2.4108 | 2.4141 | 2.4125 |
Monday 20 June 2016 (20/06/2016) | 2.4292 | 2.4171 | 2.4189 | 2.4102 | 2.4146 |
Friday 17 June 2016 (17/06/2016) | 2.4390 | 2.4138 | 2.4364 | 2.4217 | 2.4291 |
Thursday 16 June 2016 (16/06/2016) | 2.4410 | 2.4418 | 2.4409 | 2.4476 | 2.4443 |
Wednesday 15 June 2016 (15/06/2016) | 2.4332 | 2.4418 | 2.4302 | 2.4376 | 2.4339 |
Tuesday 14 June 2016 (14/06/2016) | 2.4587 | 2.4344 | 2.4438 | 2.4343 | 2.4391 |
Monday 13 June 2016 (13/06/2016) | 2.4168 | 2.4592 | 2.4509 | 2.4176 | 2.4343 |
Friday 10 June 2016 (10/06/2016) | 2.4126 | 2.4187 | 2.4249 | 2.4173 | 2.4211 |
Thursday 9 June 2016 (09/06/2016) | 2.3615 | 2.4152 | 2.3714 | 2.4028 | 2.3871 |
Wednesday 8 June 2016 (08/06/2016) | 2.4006 | 2.3670 | 2.3910 | 2.3670 | 2.3790 |
Tuesday 7 June 2016 (07/06/2016) | 2.4148 | 2.4031 | 2.4159 | 2.4056 | 2.4108 |
Monday 6 June 2016 (06/06/2016) | 2.4598 | 2.4165 | 2.4399 | 2.4309 | 2.4354 |
Friday 3 June 2016 (03/06/2016) | 2.4444 | 2.4541 | 2.4484 | 2.4545 | 2.4515 |
Thursday 2 June 2016 (02/06/2016) | 2.4616 | 2.4449 | 2.4469 | 2.4413 | 2.4441 |
Wednesday 1 June 2016 (01/06/2016) | 2.4394 | 2.4543 | 2.4599 | 2.4366 | 2.4483 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.3943 | 2.4410 | 2.4235 | 2.4140 | 2.4188 |
Monday 30 May 2016 (30/05/2016) | 2.4159 | 2.3913 | 2.4130 | 2.4021 | 2.4076 |
Friday 27 May 2016 (27/05/2016) | 2.4149 | 2.4202 | 2.4276 | 2.4177 | 2.4227 |
Thursday 26 May 2016 (26/05/2016) | 2.4129 | 2.4115 | 2.4019 | 2.4132 | 2.4076 |
Wednesday 25 May 2016 (25/05/2016) | 2.4030 | 2.4151 | 2.4265 | 2.4049 | 2.4157 |
Tuesday 24 May 2016 (24/05/2016) | 2.4136 | 2.4073 | 2.3952 | 2.3920 | 2.3936 |
Monday 23 May 2016 (23/05/2016) | 2.4097 | 2.4148 | 2.4202 | 2.3910 | 2.4056 |
Friday 20 May 2016 (20/05/2016) | 2.4017 | 2.4117 | 2.4019 | 2.4118 | 2.4069 |
Thursday 19 May 2016 (19/05/2016) | 2.4011 | 2.4012 | 2.4247 | 2.3998 | 2.4123 |
Wednesday 18 May 2016 (18/05/2016) | 2.3804 | 2.4012 | 2.3912 | 2.3687 | 2.3800 |
Tuesday 17 May 2016 (17/05/2016) | 2.3749 | 2.3762 | 2.3859 | 2.3828 | 2.3844 |
Monday 16 May 2016 (16/05/2016) | 2.3874 | 2.3782 | 2.3834 | 2.3780 | 2.3807 |
Friday 13 May 2016 (13/05/2016) | 2.3751 | 2.3927 | 2.3818 | 2.3624 | 2.3721 |
Thursday 12 May 2016 (12/05/2016) | 2.3529 | 2.3722 | 2.3737 | 2.3552 | 2.3645 |
Wednesday 11 May 2016 (11/05/2016) | 2.3486 | 2.3509 | 2.3554 | 2.3616 | 2.3585 |
Tuesday 10 May 2016 (10/05/2016) | 2.3791 | 2.3456 | 2.3628 | 2.3453 | 2.3541 |
Monday 9 May 2016 (09/05/2016) | 2.3912 | 2.3807 | 2.4228 | 2.3921 | 2.4075 |
Friday 6 May 2016 (06/05/2016) | 2.4328 | 2.3971 | 2.4302 | 2.3991 | 2.4147 |
Thursday 5 May 2016 (05/05/2016) | 2.4415 | 2.4327 | 2.4429 | 2.4304 | 2.4367 |
Wednesday 4 May 2016 (04/05/2016) | 2.4629 | 2.4411 | 2.4563 | 2.4378 | 2.4471 |
Tuesday 3 May 2016 (03/05/2016) | 2.4567 | 2.4639 | 2.4709 | 2.4617 | 2.4663 |
Monday 2 May 2016 (02/05/2016) | 2.4087 | 2.4566 | 2.4532 | 2.4100 | 2.4316 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 2.4277 | 2.3988 | 2.4286 | 2.4075 | 2.4181 |
Thursday 28 April 2016 (28/04/2016) | 2.4133 | 2.4267 | 2.4193 | 2.4314 | 2.4254 |
Wednesday 27 April 2016 (27/04/2016) | 2.4327 | 2.4136 | 2.4197 | 2.4177 | 2.4187 |
Tuesday 26 April 2016 (26/04/2016) | 2.4386 | 2.4333 | 2.4416 | 2.4356 | 2.4386 |
Monday 25 April 2016 (25/04/2016) | 2.4431 | 2.4388 | 2.4429 | 2.4469 | 2.4449 |
Friday 22 April 2016 (22/04/2016) | 2.4370 | 2.4459 | 2.4611 | 2.4415 | 2.4513 |
Thursday 21 April 2016 (21/04/2016) | 2.4630 | 2.4374 | 2.4568 | 2.4579 | 2.4574 |
Wednesday 20 April 2016 (20/04/2016) | 2.4880 | 2.4633 | 2.4857 | 2.4774 | 2.4816 |
Tuesday 19 April 2016 (19/04/2016) | 2.5088 | 2.4886 | 2.5290 | 2.4929 | 2.5110 |
Monday 18 April 2016 (18/04/2016) | 2.3923 | 2.5087 | 2.4892 | 2.4173 | 2.4533 |
Friday 15 April 2016 (15/04/2016) | 2.3812 | 2.4590 | 2.4429 | 2.3987 | 2.4208 |
Thursday 14 April 2016 (14/04/2016) | 2.4209 | 2.3801 | 2.4127 | 2.3915 | 2.4021 |
Wednesday 13 April 2016 (13/04/2016) | 2.4144 | 2.4191 | 2.4511 | 2.4112 | 2.4312 |
Tuesday 12 April 2016 (12/04/2016) | 2.3992 | 2.4143 | 2.4349 | 2.4110 | 2.4230 |
Monday 11 April 2016 (11/04/2016) | 2.4459 | 2.3982 | 2.4511 | 2.4002 | 2.4257 |
Friday 8 April 2016 (08/04/2016) | 2.4997 | 2.4445 | 2.5004 | 2.4554 | 2.4779 |
Thursday 7 April 2016 (07/04/2016) | 2.4850 | 2.4967 | 2.5136 | 2.4854 | 2.4995 |
Wednesday 6 April 2016 (06/04/2016) | 2.5014 | 2.4857 | 2.5032 | 2.4865 | 2.4949 |
Tuesday 5 April 2016 (05/04/2016) | 2.4592 | 2.5034 | 2.4826 | 2.4728 | 2.4777 |
Monday 4 April 2016 (04/04/2016) | 2.4496 | 2.4778 | 2.4734 | 2.4490 | 2.4612 |
Friday 1 April 2016 (01/04/2016) | 2.4808 | 2.4509 | 2.4842 | 2.4463 | 2.4653 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 2.4941 | 2.4805 | 2.5066 | 2.4612 | 2.4839 |
Wednesday 30 March 2016 (30/03/2016) | 2.4945 | 2.4942 | 2.5000 | 2.5012 | 2.5006 |
Tuesday 29 March 2016 (29/03/2016) | 2.4375 | 2.4945 | 2.4760 | 2.4682 | 2.4721 |
Monday 28 March 2016 (28/03/2016) | 2.4618 | 2.4355 | 2.4582 | 2.4473 | 2.4528 |
Friday 25 March 2016 (25/03/2016) | 2.4666 | 2.4809 | 2.4812 | 2.4708 | 2.4760 |
Thursday 24 March 2016 (24/03/2016) | 2.4694 | 2.4678 | 2.4818 | 2.4674 | 2.4746 |
Wednesday 23 March 2016 (23/03/2016) | 2.4204 | 2.4689 | 2.4564 | 2.4134 | 2.4349 |
Tuesday 22 March 2016 (22/03/2016) | 2.4479 | 2.4220 | 2.4440 | 2.4194 | 2.4317 |
Monday 21 March 2016 (21/03/2016) | 2.4552 | 2.4485 | 2.4501 | 2.4449 | 2.4475 |
Friday 18 March 2016 (18/03/2016) | 2.4917 | 2.4647 | 2.4821 | 2.4561 | 2.4691 |
Thursday 17 March 2016 (17/03/2016) | 2.5157 | 2.4874 | 2.5325 | 2.5028 | 2.5177 |
Wednesday 16 March 2016 (16/03/2016) | 2.4881 | 2.5198 | 2.5243 | 2.5083 | 2.5163 |
Tuesday 15 March 2016 (15/03/2016) | 2.4390 | 2.4888 | 2.4833 | 2.4348 | 2.4591 |
Monday 14 March 2016 (14/03/2016) | 2.4262 | 2.4391 | 2.4311 | 2.4104 | 2.4208 |
Friday 11 March 2016 (11/03/2016) | 2.4181 | 2.4171 | 2.4409 | 2.4212 | 2.4311 |
Thursday 10 March 2016 (10/03/2016) | 2.4543 | 2.4105 | 2.4534 | 2.4373 | 2.4454 |
Wednesday 9 March 2016 (09/03/2016) | 2.5317 | 2.4549 | 2.5059 | 2.5054 | 2.5057 |
Tuesday 8 March 2016 (08/03/2016) | 2.5745 | 2.5296 | 2.5599 | 2.5344 | 2.5472 |
Monday 7 March 2016 (07/03/2016) | 2.5484 | 2.5746 | 2.5704 | 2.5409 | 2.5557 |
Friday 4 March 2016 (04/03/2016) | 2.5567 | 2.5560 | 2.5546 | 2.4994 | 2.5270 |
Thursday 3 March 2016 (03/03/2016) | 2.5991 | 2.5592 | 2.5953 | 2.5554 | 2.5754 |
Wednesday 2 March 2016 (02/03/2016) | 2.6084 | 2.5974 | 2.5978 | 2.6020 | 2.5999 |
Tuesday 1 March 2016 (01/03/2016) | 2.6472 | 2.6104 | 2.6515 | 2.6181 | 2.6348 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 2.6346 | 2.6498 | 2.6471 | 2.6190 | 2.6331 |
Friday 26 February 2016 (26/02/2016) | 2.6604 | 2.6500 | 2.6583 | 2.6618 | 2.6601 |
Thursday 25 February 2016 (25/02/2016) | 2.6354 | 2.6623 | 2.6405 | 2.6337 | 2.6371 |
Wednesday 24 February 2016 (24/02/2016) | 2.6284 | 2.6367 | 2.6364 | 2.6305 | 2.6335 |
Tuesday 23 February 2016 (23/02/2016) | 2.6427 | 2.6293 | 2.6499 | 2.6431 | 2.6465 |
Monday 22 February 2016 (22/02/2016) | 2.6855 | 2.6445 | 2.6796 | 2.6553 | 2.6675 |
Friday 19 February 2016 (19/02/2016) | 2.6857 | 2.6718 | 2.6732 | 2.6701 | 2.6717 |
Thursday 18 February 2016 (18/02/2016) | 2.6453 | 2.6844 | 2.6710 | 2.6505 | 2.6608 |
Wednesday 17 February 2016 (17/02/2016) | 2.6783 | 2.6456 | 2.6729 | 2.6432 | 2.6581 |
Tuesday 16 February 2016 (16/02/2016) | 2.6558 | 2.6765 | 2.6480 | 2.6599 | 2.6540 |
Monday 15 February 2016 (15/02/2016) | 2.6491 | 2.6575 | 2.6535 | 2.6551 | 2.6543 |
Friday 12 February 2016 (12/02/2016) | 2.6902 | 2.6450 | 2.6501 | 2.6707 | 2.6604 |
Thursday 11 February 2016 (11/02/2016) | 2.6354 | 2.6903 | 2.6493 | 2.6265 | 2.6379 |
Wednesday 10 February 2016 (10/02/2016) | 2.5773 | 2.6342 | 2.6130 | 2.5913 | 2.6022 |
Tuesday 9 February 2016 (09/02/2016) | 2.5817 | 2.5774 | 2.5715 | 2.5833 | 2.5774 |
Monday 8 February 2016 (08/02/2016) | 2.5718 | 2.5815 | 2.5899 | 2.5795 | 2.5847 |
Friday 5 February 2016 (05/02/2016) | 2.6140 | 2.5897 | 2.6045 | 2.6076 | 2.6061 |
Thursday 4 February 2016 (04/02/2016) | 2.6136 | 2.6089 | 2.6176 | 2.5943 | 2.6060 |
Wednesday 3 February 2016 (03/02/2016) | 2.6024 | 2.5967 | 2.6083 | 2.6085 | 2.6084 |
Tuesday 2 February 2016 (02/02/2016) | 2.6087 | 2.6024 | 2.5949 | 2.5793 | 2.5871 |
Monday 1 February 2016 (01/02/2016) | 2.5945 | 2.6048 | 2.5946 | 2.5931 | 2.5939 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.6358 | 2.6004 | 2.6413 | 2.5987 | 2.6200 |
Thursday 28 January 2016 (28/01/2016) | 2.6463 | 2.6358 | 2.6433 | 2.6333 | 2.6383 |
Wednesday 27 January 2016 (27/01/2016) | 2.6349 | 2.6472 | 2.6388 | 2.6432 | 2.6410 |
Tuesday 26 January 2016 (26/01/2016) | 2.6409 | 2.6419 | 2.6460 | 2.6391 | 2.6426 |
Monday 25 January 2016 (25/01/2016) | 2.6694 | 2.6402 | 2.6632 | 2.6596 | 2.6614 |
Friday 22 January 2016 (22/01/2016) | 2.7261 | 2.6685 | 2.6844 | 2.6922 | 2.6883 |
Thursday 21 January 2016 (21/01/2016) | 2.6314 | 2.7268 | 2.6864 | 2.6740 | 2.6802 |
Wednesday 20 January 2016 (20/01/2016) | 2.6036 | 2.6275 | 2.6226 | 2.6093 | 2.6160 |
Tuesday 19 January 2016 (19/01/2016) | 2.6097 | 2.5963 | 2.6181 | 2.6247 | 2.6214 |
Monday 18 January 2016 (18/01/2016) | 2.6014 | 2.6095 | 2.6043 | 2.6073 | 2.6058 |
Friday 15 January 2016 (15/01/2016) | 2.5907 | 2.6188 | 2.5896 | 2.6075 | 2.5986 |
Thursday 14 January 2016 (14/01/2016) | 2.6115 | 2.6053 | 2.5905 | 2.6006 | 2.5956 |
Wednesday 13 January 2016 (13/01/2016) | 2.6299 | 2.6139 | 2.6328 | 2.6122 | 2.6225 |
Tuesday 12 January 2016 (12/01/2016) | 2.6558 | 2.6299 | 2.6502 | 2.6335 | 2.6419 |
Monday 11 January 2016 (11/01/2016) | 2.6518 | 2.6561 | 2.6488 | 2.6404 | 2.6446 |
Friday 8 January 2016 (08/01/2016) | 2.6795 | 2.6498 | 2.6627 | 2.6681 | 2.6654 |
Thursday 7 January 2016 (07/01/2016) | 2.6648 | 2.6797 | 2.6760 | 2.6820 | 2.6790 |
Wednesday 6 January 2016 (06/01/2016) | 2.6866 | 2.6710 | 2.6847 | 2.6821 | 2.6834 |
Tuesday 5 January 2016 (05/01/2016) | 2.7369 | 2.6861 | 2.7168 | 2.6862 | 2.7015 |
Monday 4 January 2016 (04/01/2016) | 2.7067 | 2.7363 | 2.7363 | 2.7013 | 2.7188 |
Friday 1 January 2016 (01/01/2016) | 2.7053 | 2.7093 | 2.7061 | 2.7086 | 2.7074 |