New Zealand Dollar-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.7363, reached on 30/12/2015

The lowest level of 2015 was 1.8885 reached 29/01/2015

The average level of 2015 was 2.3199

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7109
2.7069
2.7066
2.7137
2.7102
Wednesday 30 December 2015 (30/12/2015)
2.6704
2.7120
2.7363
2.6514
2.6939
Tuesday 29 December 2015 (29/12/2015)
2.6426
2.6548
2.6492
2.6426
2.6459
Monday 28 December 2015 (28/12/2015)
2.6954
2.6413
2.7026
2.6435
2.6731
Friday 25 December 2015 (25/12/2015)
2.6993
2.6972
2.6957
2.6979
2.6968
Thursday 24 December 2015 (24/12/2015)
2.6798
2.6908
2.6958
2.6817
2.6888
Wednesday 23 December 2015 (23/12/2015)
2.7226
2.6922
2.6982
2.6945
2.6964
Tuesday 22 December 2015 (22/12/2015)
2.7201
2.7223
2.7209
2.7177
2.7193
Monday 21 December 2015 (21/12/2015)
2.6673
2.7198
2.7177
2.6872
2.7025
Friday 18 December 2015 (18/12/2015)
2.5988
2.6832
2.6644
2.6161
2.6403
Thursday 17 December 2015 (17/12/2015)
2.6400
2.5952
2.6252
2.6126
2.6189
Wednesday 16 December 2015 (16/12/2015)
2.6181
2.6390
2.6658
2.6346
2.6502
Tuesday 15 December 2015 (15/12/2015)
2.6236
2.6201
2.6278
2.6180
2.6229
Monday 14 December 2015 (14/12/2015)
2.6037
2.6234
2.6134
2.6250
2.6192
Friday 11 December 2015 (11/12/2015)
2.5606
2.6103
2.6058
2.5687
2.5873
Thursday 10 December 2015 (10/12/2015)
2.5087
2.5595
2.5566
2.5355
2.5461
Wednesday 9 December 2015 (09/12/2015)
2.5356
2.5217
2.4989
2.5118
2.5054
Tuesday 8 December 2015 (08/12/2015)
2.5040
2.5341
2.5237
2.4925
2.5081
Monday 7 December 2015 (07/12/2015)
2.5201
2.5047
2.5057
2.5117
2.5087
Friday 4 December 2015 (04/12/2015)
2.5042
2.5311
2.5147
2.5236
2.5192
Thursday 3 December 2015 (03/12/2015)
2.5456
2.5034
2.5172
2.5219
2.5196
Wednesday 2 December 2015 (02/12/2015)
2.5681
2.5429
2.5700
2.5420
2.5560
Tuesday 1 December 2015 (01/12/2015)
2.5536
2.5686
2.5709
2.5596
2.5653

November

Monday 30 November 2015 (30/11/2015)
2.5133
2.5528
2.5578
2.5231
2.5405
Friday 27 November 2015 (27/11/2015)
2.4596
2.5133
2.5068
2.4420
2.4744
Thursday 26 November 2015 (26/11/2015)
2.4615
2.4606
2.4692
2.4602
2.4647
Wednesday 25 November 2015 (25/11/2015)
2.4252
2.4668
2.4897
2.4274
2.4586
Tuesday 24 November 2015 (24/11/2015)
2.4327
2.4255
2.4328
2.4223
2.4276
Monday 23 November 2015 (23/11/2015)
2.4304
2.4317
2.4258
2.4261
2.4260
Friday 20 November 2015 (20/11/2015)
2.4423
2.4319
2.4702
2.4327
2.4515
Thursday 19 November 2015 (19/11/2015)
2.4502
2.4432
2.4550
2.4462
2.4506
Wednesday 18 November 2015 (18/11/2015)
2.4547
2.4502
2.4567
2.4476
2.4522
Tuesday 17 November 2015 (17/11/2015)
2.4926
2.4543
2.4753
2.4621
2.4687
Monday 16 November 2015 (16/11/2015)
2.5175
2.4925
2.4932
2.4968
2.4950
Friday 13 November 2015 (13/11/2015)
2.4737
2.5158
2.5082
2.4640
2.4861
Thursday 12 November 2015 (12/11/2015)
2.4676
2.4734
2.4868
2.4677
2.4772
Wednesday 11 November 2015 (11/11/2015)
2.4493
2.4674
2.4785
2.4471
2.4628
Tuesday 10 November 2015 (10/11/2015)
2.4739
2.4460
2.4840
2.4484
2.4662
Monday 9 November 2015 (09/11/2015)
2.4957
2.4740
2.4932
2.4734
2.4833
Friday 6 November 2015 (06/11/2015)
2.5007
2.4648
2.4955
2.4719
2.4837
Thursday 5 November 2015 (05/11/2015)
2.5042
2.5112
2.5120
2.4998
2.5059
Wednesday 4 November 2015 (04/11/2015)
2.5134
2.5047
2.5063
2.4984
2.5024
Tuesday 3 November 2015 (03/11/2015)
2.5990
2.5131
2.5785
2.5369
2.5577
Monday 2 November 2015 (02/11/2015)
2.5991
2.5977
2.5976
2.6103
2.6039

October

Friday 30 October 2015 (30/10/2015)
2.5778
2.6125
2.6120
2.5989
2.6054
Thursday 29 October 2015 (29/10/2015)
2.6175
2.5759
2.6285
2.5899
2.6092
Wednesday 28 October 2015 (28/10/2015)
2.6303
2.6179
2.6076
2.6183
2.6129
Tuesday 27 October 2015 (27/10/2015)
2.6532
2.6311
2.6542
2.6429
2.6485
Monday 26 October 2015 (26/10/2015)
2.6176
2.6505
2.6479
2.6052
2.6266
Friday 23 October 2015 (23/10/2015)
2.6652
2.6189
2.6535
2.6450
2.6492
Thursday 22 October 2015 (22/10/2015)
2.6420
2.6548
2.6647
2.6606
2.6626
Wednesday 21 October 2015 (21/10/2015)
2.6185
2.6426
2.6582
2.6201
2.6392
Tuesday 20 October 2015 (20/10/2015)
2.6392
2.6183
2.6348
2.6354
2.6351
Monday 19 October 2015 (19/10/2015)
2.6618
2.6389
2.6707
2.6434
2.6571
Friday 16 October 2015 (16/10/2015)
2.5998
2.6686
2.6631
2.6118
2.6375
Thursday 15 October 2015 (15/10/2015)
2.5913
2.6060
2.6198
2.6103
2.6151
Wednesday 14 October 2015 (14/10/2015)
2.5859
2.5904
2.5962
2.6002
2.5982
Tuesday 13 October 2015 (13/10/2015)
2.5285
2.5858
2.5801
2.5218
2.5509
Monday 12 October 2015 (12/10/2015)
2.5149
2.5293
2.5214
2.5328
2.5271
Friday 9 October 2015 (09/10/2015)
2.5239
2.5134
2.5466
2.4993
2.5229
Thursday 8 October 2015 (08/10/2015)
2.5681
2.5239
2.5670
2.5333
2.5501
Wednesday 7 October 2015 (07/10/2015)
2.5232
2.5679
2.5598
2.5226
2.5412
Tuesday 6 October 2015 (06/10/2015)
2.5408
2.5252
2.5502
2.5096
2.5299
Monday 5 October 2015 (05/10/2015)
2.5453
2.5394
2.5445
2.5376
2.5411
Friday 2 October 2015 (02/10/2015)
2.5663
2.5262
2.5848
2.5345
2.5596
Thursday 1 October 2015 (01/10/2015)
2.5279
2.5654
2.5668
2.5407
2.5537

September

Wednesday 30 September 2015 (30/09/2015)
2.5814
2.5263
2.5865
2.5219
2.5542
Tuesday 29 September 2015 (29/09/2015)
2.5930
2.5809
2.6051
2.5760
2.5906
Monday 28 September 2015 (28/09/2015)
2.5310
2.5941
2.5978
2.5444
2.5711
Friday 25 September 2015 (25/09/2015)
2.5301
2.5374
2.5192
2.4882
2.5037
Thursday 24 September 2015 (24/09/2015)
2.6162
2.5293
2.6545
2.5285
2.5915
Wednesday 23 September 2015 (23/09/2015)
2.5498
2.6154
2.5948
2.5332
2.5640
Tuesday 22 September 2015 (22/09/2015)
2.5223
2.5503
2.5372
2.5200
2.5286
Monday 21 September 2015 (21/09/2015)
2.5236
2.5173
2.5182
2.5208
2.5195
Friday 18 September 2015 (18/09/2015)
2.4718
2.5202
2.5012
2.4978
2.4995
Thursday 17 September 2015 (17/09/2015)
2.4414
2.4714
2.4664
2.4468
2.4566
Wednesday 16 September 2015 (16/09/2015)
2.4532
2.4418
2.4366
2.4611
2.4488
Tuesday 15 September 2015 (15/09/2015)
2.4267
2.4533
2.4316
2.4368
2.4342
Monday 14 September 2015 (14/09/2015)
2.4493
2.4171
2.4492
2.4208
2.4350
Friday 11 September 2015 (11/09/2015)
2.4238
2.4473
2.4416
2.4213
2.4315
Thursday 10 September 2015 (10/09/2015)
2.4197
2.4238
2.4372
2.4151
2.4262
Wednesday 9 September 2015 (09/09/2015)
2.4248
2.4204
2.4227
2.4230
2.4228
Tuesday 8 September 2015 (08/09/2015)
2.4036
2.4249
2.4033
2.4081
2.4057
Monday 7 September 2015 (07/09/2015)
2.4251
2.4069
2.4068
2.4223
2.4145
Friday 4 September 2015 (04/09/2015)
2.3929
2.4136
2.4181
2.3876
2.4028
Thursday 3 September 2015 (03/09/2015)
2.3855
2.3915
2.4140
2.3962
2.4051
Wednesday 2 September 2015 (02/09/2015)
2.3401
2.3854
2.3799
2.3511
2.3655
Tuesday 1 September 2015 (01/09/2015)
2.3007
2.3398
2.3341
2.3064
2.3203

August

Monday 31 August 2015 (31/08/2015)
2.3205
2.3008
2.3319
2.3174
2.3247
Friday 28 August 2015 (28/08/2015)
2.2974
2.3176
2.3180
2.3035
2.3107
Thursday 27 August 2015 (27/08/2015)
2.3120
2.2965
2.3158
2.2950
2.3054
Wednesday 26 August 2015 (26/08/2015)
2.3408
2.3138
2.3443
2.3248
2.3345
Tuesday 25 August 2015 (25/08/2015)
2.3055
2.3412
2.3156
2.3042
2.3099
Monday 24 August 2015 (24/08/2015)
2.3206
2.3048
2.2149
2.3244
2.2697
Friday 21 August 2015 (21/08/2015)
2.2963
2.3392
2.3167
2.3187
2.3177
Thursday 20 August 2015 (20/08/2015)
2.3130
2.2959
2.3094
2.2897
2.2996
Wednesday 19 August 2015 (19/08/2015)
2.2878
2.3027
2.3012
2.2872
2.2942
Tuesday 18 August 2015 (18/08/2015)
2.2914
2.2877
2.2976
2.2924
2.2950
Monday 17 August 2015 (17/08/2015)
2.2707
2.2872
2.2830
2.2822
2.2826
Friday 14 August 2015 (14/08/2015)
2.3143
2.2794
2.3001
2.2775
2.2888
Thursday 13 August 2015 (13/08/2015)
2.3044
2.3141
2.3083
2.3053
2.3068
Wednesday 12 August 2015 (12/08/2015)
2.2714
2.3055
2.2763
2.2915
2.2839
Tuesday 11 August 2015 (11/08/2015)
2.2768
2.2717
2.2943
2.2754
2.2849
Monday 10 August 2015 (10/08/2015)
2.3339
2.2767
2.3122
2.2933
2.3028
Friday 7 August 2015 (07/08/2015)
2.3148
2.3213
2.3198
2.3160
2.3179
Thursday 6 August 2015 (06/08/2015)
2.2711
2.3148
2.3092
2.2892
2.2992
Wednesday 5 August 2015 (05/08/2015)
2.2654
2.2711
2.2731
2.2648
2.2689
Tuesday 4 August 2015 (04/08/2015)
2.2579
2.2691
2.2806
2.2735
2.2771
Monday 3 August 2015 (03/08/2015)
2.2594
2.2650
2.2684
2.2594
2.2639

July

Friday 31 July 2015 (31/07/2015)
2.2298
2.2546
2.2491
2.2291
2.2391
Thursday 30 July 2015 (30/07/2015)
2.2202
2.2257
2.2202
2.2171
2.2187
Wednesday 29 July 2015 (29/07/2015)
2.2480
2.2208
2.2509
2.2370
2.2439
Tuesday 28 July 2015 (28/07/2015)
2.2217
2.2478
2.2690
2.2400
2.2545
Monday 27 July 2015 (27/07/2015)
2.1859
2.2218
2.2182
2.2031
2.2106
Friday 24 July 2015 (24/07/2015)
2.1710
2.2009
2.2013
2.1702
2.1858
Thursday 23 July 2015 (23/07/2015)
2.1212
2.1714
2.1559
2.1563
2.1561
Wednesday 22 July 2015 (22/07/2015)
2.1031
2.1198
2.1167
2.1062
2.1114
Tuesday 21 July 2015 (21/07/2015)
2.1014
2.1033
2.1119
2.1068
2.1094
Monday 20 July 2015 (20/07/2015)
2.0847
2.1004
2.0939
2.0989
2.0964
Friday 17 July 2015 (17/07/2015)
2.0546
2.0809
2.0841
2.0610
2.0725
Thursday 16 July 2015 (16/07/2015)
2.0696
2.0541
2.0552
2.0617
2.0585
Wednesday 15 July 2015 (15/07/2015)
2.1082
2.0700
2.0763
2.0971
2.0867
Tuesday 14 July 2015 (14/07/2015)
2.0982
2.1080
2.1024
2.0988
2.1006
Monday 13 July 2015 (13/07/2015)
2.1344
2.0982
2.1229
2.1093
2.1161
Friday 10 July 2015 (10/07/2015)
2.1730
2.1236
2.1642
2.1587
2.1615
Thursday 9 July 2015 (09/07/2015)
2.1782
2.1732
2.1715
2.1675
2.1695
Wednesday 8 July 2015 (08/07/2015)
2.1173
2.1778
2.1343
2.1538
2.1440
Tuesday 7 July 2015 (07/07/2015)
2.0987
2.1171
2.1055
2.1031
2.1043
Monday 6 July 2015 (06/07/2015)
2.1006
2.0981
2.1007
2.1022
2.1015
Friday 3 July 2015 (03/07/2015)
2.0829
2.0983
2.0958
2.0858
2.0908
Thursday 2 July 2015 (02/07/2015)
2.1200
2.0828
2.1088
2.0841
2.0964
Wednesday 1 July 2015 (01/07/2015)
2.0993
2.1199
2.1173
2.1045
2.1109

June

Tuesday 30 June 2015 (30/06/2015)
2.1358
2.0994
2.1215
2.1219
2.1217
Monday 29 June 2015 (29/06/2015)
2.1377
2.1362
2.1429
2.1384
2.1406
Friday 26 June 2015 (26/06/2015)
2.1601
2.1369
2.1400
2.1522
2.1461
Thursday 25 June 2015 (25/06/2015)
2.1274
2.1602
2.1586
2.1374
2.1480
Wednesday 24 June 2015 (24/06/2015)
2.1085
2.1357
2.1200
2.1279
2.1239
Tuesday 23 June 2015 (23/06/2015)
2.1160
2.1086
2.1220
2.1098
2.1159
Monday 22 June 2015 (22/06/2015)
2.1401
2.1161
2.1361
2.1171
2.1266
Friday 19 June 2015 (19/06/2015)
2.1216
2.1400
2.1360
2.1166
2.1263
Thursday 18 June 2015 (18/06/2015)
2.1332
2.1217
2.1178
2.1319
2.1248
Wednesday 17 June 2015 (17/06/2015)
2.1605
2.1332
2.1409
2.1554
2.1481
Tuesday 16 June 2015 (16/06/2015)
2.1876
2.1605
2.1898
2.1718
2.1808
Monday 15 June 2015 (15/06/2015)
2.1764
2.1883
2.1894
2.1736
2.1815
Friday 12 June 2015 (12/06/2015)
2.1692
2.1788
2.1776
2.1676
2.1726
Thursday 11 June 2015 (11/06/2015)
2.2471
2.1704
2.2102
2.2313
2.2207
Wednesday 10 June 2015 (10/06/2015)
2.2129
2.2497
2.2389
2.2273
2.2331
Tuesday 9 June 2015 (09/06/2015)
2.2245
2.2106
2.2133
2.2196
2.2165
Monday 8 June 2015 (08/06/2015)
2.2192
2.2232
2.2183
2.2193
2.2188
Friday 5 June 2015 (05/06/2015)
2.2427
2.2145
2.2345
2.2301
2.2323
Thursday 4 June 2015 (04/06/2015)
2.2414
2.2430
2.2421
2.2435
2.2428
Wednesday 3 June 2015 (03/06/2015)
2.2504
2.2415
2.2405
2.2327
2.2366
Tuesday 2 June 2015 (02/06/2015)
2.2441
2.2502
2.2510
2.2494
2.2502
Monday 1 June 2015 (01/06/2015)
2.2493
2.2433
2.2612
2.2535
2.2574

May

Friday 29 May 2015 (29/05/2015)
2.2684
2.2579
2.2635
2.2518
2.2577
Thursday 28 May 2015 (28/05/2015)
2.2825
2.2678
2.2730
2.2758
2.2744
Wednesday 27 May 2015 (27/05/2015)
2.2790
2.2831
2.2895
2.2831
2.2863
Tuesday 26 May 2015 (26/05/2015)
2.2669
2.2788
2.2790
2.2613
2.2701
Monday 25 May 2015 (25/05/2015)
2.2629
2.2668
2.2817
2.2425
2.2621
Friday 22 May 2015 (22/05/2015)
2.2330
2.2610
2.2490
2.2415
2.2452
Thursday 21 May 2015 (21/05/2015)
2.1952
2.2343
2.2210
2.2024
2.2117
Wednesday 20 May 2015 (20/05/2015)
2.2293
2.1942
2.2203
2.2158
2.2181
Tuesday 19 May 2015 (19/05/2015)
2.2224
2.2287
2.2190
2.2251
2.2220
Monday 18 May 2015 (18/05/2015)
2.2317
2.2228
2.2303
2.2260
2.2281
Friday 15 May 2015 (15/05/2015)
2.2529
2.2402
2.2388
2.2328
2.2358
Thursday 14 May 2015 (14/05/2015)
2.2739
2.2479
2.2801
2.2686
2.2743
Wednesday 13 May 2015 (13/05/2015)
2.2242
2.2734
2.2379
2.2427
2.2403
Tuesday 12 May 2015 (12/05/2015)
2.2373
2.2244
2.2610
2.2379
2.2494
Monday 11 May 2015 (11/05/2015)
2.2308
2.2379
2.2425
2.2184
2.2304
Friday 8 May 2015 (08/05/2015)
2.2504
2.2327
2.2522
2.2491
2.2507
Thursday 7 May 2015 (07/05/2015)
2.2869
2.2521
2.2706
2.2727
2.2716
Wednesday 6 May 2015 (06/05/2015)
2.3092
2.2869
2.3004
2.3052
2.3028
Tuesday 5 May 2015 (05/05/2015)
2.3245
2.3116
2.3086
2.3150
2.3118
Monday 4 May 2015 (04/05/2015)
2.2710
2.3147
2.3169
2.2695
2.2932
Friday 1 May 2015 (01/05/2015)
2.2909
2.2716
2.3152
2.2722
2.2937

April

Thursday 30 April 2015 (30/04/2015)
2.2658
2.2910
2.2755
2.2569
2.2662
Wednesday 29 April 2015 (29/04/2015)
2.2633
2.2651
2.2740
2.2685
2.2712
Tuesday 28 April 2015 (28/04/2015)
2.2297
2.2645
2.2556
2.2292
2.2424
Monday 27 April 2015 (27/04/2015)
2.2470
2.2261
2.2442
2.2269
2.2355
Friday 24 April 2015 (24/04/2015)
2.2675
2.2533
2.2604
2.2549
2.2576
Thursday 23 April 2015 (23/04/2015)
2.3053
2.2668
2.2835
2.2838
2.2836
Wednesday 22 April 2015 (22/04/2015)
2.3244
2.3060
2.3365
2.3249
2.3307
Tuesday 21 April 2015 (21/04/2015)
2.3218
2.3241
2.3314
2.3347
2.3330
Monday 20 April 2015 (20/04/2015)
2.3659
2.3220
2.3570
2.3284
2.3427
Friday 17 April 2015 (17/04/2015)
2.3082
2.3560
2.3475
2.3134
2.3304
Thursday 16 April 2015 (16/04/2015)
2.3104
2.3079
2.3195
2.3085
2.3140
Wednesday 15 April 2015 (15/04/2015)
2.3052
2.3104
2.3160
2.3090
2.3125
Tuesday 14 April 2015 (14/04/2015)
2.3253
2.3046
2.3287
2.3094
2.3191
Monday 13 April 2015 (13/04/2015)
2.3194
2.3289
2.3273
2.3097
2.3185
Friday 10 April 2015 (10/04/2015)
2.3147
2.3265
2.3250
2.3066
2.3158
Thursday 9 April 2015 (09/04/2015)
2.3088
2.3143
2.3024
2.2982
2.3003
Wednesday 8 April 2015 (08/04/2015)
2.3487
2.3088
2.3670
2.3083
2.3376
Tuesday 7 April 2015 (07/04/2015)
2.3481
2.3491
2.3613
2.3471
2.3542
Monday 6 April 2015 (06/04/2015)
2.3705
2.3488
2.3809
2.3583
2.3696
Friday 3 April 2015 (03/04/2015)
2.3486
2.3655
2.3712
2.3636
2.3674
Thursday 2 April 2015 (02/04/2015)
2.3712
2.3479
2.3728
2.3473
2.3600
Wednesday 1 April 2015 (01/04/2015)
2.3933
2.3710
2.3752
2.3463
2.3607

March

Tuesday 31 March 2015 (31/03/2015)
2.4206
2.3942
2.4264
2.3876
2.4070
Monday 30 March 2015 (30/03/2015)
2.4459
2.4191
2.4602
2.4244
2.4423
Friday 27 March 2015 (27/03/2015)
2.4271
2.4478
2.4530
2.4154
2.4342
Thursday 26 March 2015 (26/03/2015)
2.4260
2.4271
2.4393
2.4205
2.4299
Wednesday 25 March 2015 (25/03/2015)
2.3975
2.4298
2.4332
2.3990
2.4161
Tuesday 24 March 2015 (24/03/2015)
2.3998
2.3966
2.4047
2.3875
2.3961
Monday 23 March 2015 (23/03/2015)
2.4383
2.3996
2.4426
2.4054
2.4240
Friday 20 March 2015 (20/03/2015)
2.4338
2.4443
2.4593
2.4278
2.4435
Thursday 19 March 2015 (19/03/2015)
2.4041
2.4326
2.4177
2.4087
2.4132
Wednesday 18 March 2015 (18/03/2015)
2.3739
2.4039
2.3887
2.3782
2.3834
Tuesday 17 March 2015 (17/03/2015)
2.3824
2.3733
2.3996
2.3801
2.3899
Monday 16 March 2015 (16/03/2015)
2.3819
2.3816
2.3927
2.3762
2.3845
Friday 13 March 2015 (13/03/2015)
2.3346
2.3861
2.3766
2.3419
2.3592
Thursday 12 March 2015 (12/03/2015)
2.2845
2.3415
2.2996
2.2992
2.2994
Wednesday 11 March 2015 (11/03/2015)
2.2586
2.2842
2.2618
2.2593
2.2606
Tuesday 10 March 2015 (10/03/2015)
2.2989
2.2585
2.2937
2.2714
2.2826
Monday 9 March 2015 (09/03/2015)
2.2537
2.2973
2.3020
2.2574
2.2797
Friday 6 March 2015 (06/03/2015)
2.2544
2.2553
2.2580
2.2441
2.2511
Thursday 5 March 2015 (05/03/2015)
2.2647
2.2470
2.2538
2.2608
2.2573
Wednesday 4 March 2015 (04/03/2015)
2.2148
2.2660
2.2504
2.2282
2.2393
Tuesday 3 March 2015 (03/03/2015)
2.1749
2.2141
2.2021
2.1793
2.1907
Monday 2 March 2015 (02/03/2015)
2.1477
2.1747
2.1719
2.1435
2.1577

February

Friday 27 February 2015 (27/02/2015)
2.1873
2.1597
2.1952
2.1542
2.1747
Thursday 26 February 2015 (26/02/2015)
2.1688
2.1846
2.1689
2.1622
2.1655
Wednesday 25 February 2015 (25/02/2015)
2.1208
2.1631
2.1645
2.1365
2.1505
Tuesday 24 February 2015 (24/02/2015)
2.1671
2.1217
2.1436
2.1319
2.1377
Monday 23 February 2015 (23/02/2015)
2.1630
2.1668
2.1681
2.1534
2.1608
Friday 20 February 2015 (20/02/2015)
2.1456
2.1636
2.1613
2.1557
2.1585
Thursday 19 February 2015 (19/02/2015)
2.1389
2.1455
2.1508
2.1405
2.1457
Wednesday 18 February 2015 (18/02/2015)
2.1351
2.1396
2.1378
2.1350
2.1364
Tuesday 17 February 2015 (17/02/2015)
2.1254
2.1355
2.1230
2.1327
2.1279
Monday 16 February 2015 (16/02/2015)
2.1147
2.1229
2.1165
2.1272
2.1219
Friday 13 February 2015 (13/02/2015)
2.0970
2.1136
2.1159
2.1044
2.1102
Thursday 12 February 2015 (12/02/2015)
2.1110
2.0971
2.1198
2.1101
2.1150
Wednesday 11 February 2015 (11/02/2015)
2.0984
2.1106
2.1191
2.1064
2.1128
Tuesday 10 February 2015 (10/02/2015)
2.0636
2.0983
2.0985
2.0588
2.0787
Monday 9 February 2015 (09/02/2015)
2.0404
2.0639
2.0487
2.0636
2.0561
Friday 6 February 2015 (06/02/2015)
2.0319
2.0407
2.0419
2.0344
2.0381
Thursday 5 February 2015 (05/02/2015)
2.0276
2.0319
2.0327
2.0219
2.0273
Wednesday 4 February 2015 (04/02/2015)
2.0006
2.0267
2.0134
2.0054
2.0094
Tuesday 3 February 2015 (03/02/2015)
1.9840
1.9973
1.9638
1.9922
1.9780
Monday 2 February 2015 (02/02/2015)
1.9534
1.9842
1.9703
1.9488
1.9595

January

Friday 30 January 2015 (30/01/2015)
1.8948
1.9574
1.9415
1.8964
1.9190
Thursday 29 January 2015 (29/01/2015)
1.8898
1.8967
1.8921
1.8885
1.8903
Wednesday 28 January 2015 (28/01/2015)
1.9178
1.8904
1.9034
1.9242
1.9138
Tuesday 27 January 2015 (27/01/2015)
1.9290
1.9184
1.9232
1.9238
1.9235
Monday 26 January 2015 (26/01/2015)
1.9235
1.9288
1.9255
1.9238
1.9247
Friday 23 January 2015 (23/01/2015)
1.9276
1.9249
1.9312
1.9319
1.9315
Thursday 22 January 2015 (22/01/2015)
1.9655
1.9271
1.9547
1.9340
1.9444
Wednesday 21 January 2015 (21/01/2015)
2.0068
1.9652
1.9821
1.9942
1.9882
Tuesday 20 January 2015 (20/01/2015)
2.0623
2.0065
2.0309
2.0431
2.0370
Monday 19 January 2015 (19/01/2015)
2.0403
2.0627
2.0639
2.0451
2.0545
Friday 16 January 2015 (16/01/2015)
2.0620
2.0417
2.0595
2.0506
2.0551
Thursday 15 January 2015 (15/01/2015)
2.0247
2.0612
2.0312
2.0509
2.0411
Wednesday 14 January 2015 (14/01/2015)
2.0428
2.0248
2.0368
2.0264
2.0316
Tuesday 13 January 2015 (13/01/2015)
2.0758
2.0424
2.0660
2.0496
2.0578
Monday 12 January 2015 (12/01/2015)
2.0780
2.0753
2.0756
2.0610
2.0683
Friday 9 January 2015 (09/01/2015)
2.0883
2.0766
2.0883
2.0732
2.0808
Thursday 8 January 2015 (08/01/2015)
2.0992
2.0886
2.0972
2.0868
2.0920
Wednesday 7 January 2015 (07/01/2015)
2.0970
2.0992
2.0962
2.0846
2.0904
Tuesday 6 January 2015 (06/01/2015)
2.0885
2.0970
2.0857
2.1040
2.0949
Monday 5 January 2015 (05/01/2015)
2.0718
2.0906
2.0740
2.0846
2.0793
Friday 2 January 2015 (02/01/2015)
2.0715
2.0801
2.0788
2.0619
2.0703
Thursday 1 January 2015 (01/01/2015)
2.0722
2.0712
2.0691
2.0770
2.0730