New Zealand Dollar-Brazilian Real History: 2014

Daily NZD/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1467 on 16/12/2014

Lowest exchange rate of 2014: 1.8552 on 03/09/2014

Average exchange rate of 2014: 1.9518


Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0796
2.0728
2.0736
2.0799
2.0768
Tuesday 30 December 2014 (30/12/2014)
2.1058
2.0799
2.1047
2.0758
2.0902
Monday 29 December 2014 (29/12/2014)
2.0718
2.1057
2.0951
2.0814
2.0883
Friday 26 December 2014 (26/12/2014)
2.0846
2.0809
2.0876
2.0757
2.0817
Thursday 25 December 2014 (25/12/2014)
2.0819
2.0836
2.0824
2.0875
2.0849
Wednesday 24 December 2014 (24/12/2014)
2.0860
2.0820
2.0870
2.0835
2.0853
Tuesday 23 December 2014 (23/12/2014)
2.0576
2.0860
2.0822
2.0588
2.0705
Monday 22 December 2014 (22/12/2014)
2.0650
2.0581
2.0580
2.0564
2.0572
Friday 19 December 2014 (19/12/2014)
2.0629
2.0584
2.0671
2.0560
2.0616
Thursday 18 December 2014 (18/12/2014)
2.0895
2.0624
2.0929
2.0618
2.0774
Wednesday 17 December 2014 (17/12/2014)
2.1450
2.0899
2.1273
2.0811
2.1042
Tuesday 16 December 2014 (16/12/2014)
2.0684
2.1449
2.1467
2.0826
2.1147
Monday 15 December 2014 (15/12/2014)
2.0628
2.0694
2.0788
2.0642
2.0715
Friday 12 December 2014 (12/12/2014)
2.0647
2.0657
2.0773
2.0710
2.0742
Thursday 11 December 2014 (11/12/2014)
2.0468
2.0646
2.0656
2.0441
2.0549
Wednesday 10 December 2014 (10/12/2014)
1.9897
2.0406
2.0097
2.0222
2.0159
Tuesday 9 December 2014 (09/12/2014)
2.0016
1.9902
1.9915
2.0048
1.9982
Monday 8 December 2014 (08/12/2014)
2.0028
2.0030
2.0024
1.9897
1.9960
Friday 5 December 2014 (05/12/2014)
2.0117
2.0072
2.0062
2.0057
2.0059
Thursday 4 December 2014 (04/12/2014)
1.9829
2.0121
2.0029
1.9916
1.9972
Wednesday 3 December 2014 (03/12/2014)
2.0093
1.9826
1.9962
1.9962
1.9962
Tuesday 2 December 2014 (02/12/2014)
2.0105
2.0094
2.0080
2.0117
2.0098
Monday 1 December 2014 (01/12/2014)
2.0147
2.0098
2.0196
2.0112
2.0154

November

Friday 28 November 2014 (28/11/2014)
1.9901
2.0190
2.0144
1.9785
1.9964
Thursday 27 November 2014 (27/11/2014)
1.9702
1.9885
1.9809
1.9724
1.9767
Wednesday 26 November 2014 (26/11/2014)
1.9841
1.9700
1.9807
1.9717
1.9762
Tuesday 25 November 2014 (25/11/2014)
2.0025
1.9733
1.9847
1.9798
1.9822
Monday 24 November 2014 (24/11/2014)
1.9875
2.0059
2.0034
1.9814
1.9924
Friday 21 November 2014 (21/11/2014)
2.0251
1.9838
2.0241
1.9931
2.0086
Thursday 20 November 2014 (20/11/2014)
2.0314
2.0251
2.0233
2.0096
2.0165
Wednesday 19 November 2014 (19/11/2014)
2.0587
2.0312
2.0404
2.0440
2.0422
Tuesday 18 November 2014 (18/11/2014)
2.0555
2.0591
2.0659
2.0586
2.0623
Monday 17 November 2014 (17/11/2014)
2.0606
2.0552
2.0686
2.0494
2.0590
Friday 14 November 2014 (14/11/2014)
2.0467
2.0623
2.0595
2.0519
2.0557
Thursday 13 November 2014 (13/11/2014)
2.0063
2.0466
2.0330
2.0227
2.0279
Wednesday 12 November 2014 (12/11/2014)
2.0000
2.0063
2.0002
2.0062
2.0032
Tuesday 11 November 2014 (11/11/2014)
1.9777
2.0000
1.9892
1.9800
1.9846
Monday 10 November 2014 (10/11/2014)
1.9888
1.9775
1.9928
1.9798
1.9863
Friday 7 November 2014 (07/11/2014)
1.9650
1.9865
1.9830
1.9784
1.9807
Thursday 6 November 2014 (06/11/2014)
1.9427
1.9655
1.9590
1.9443
1.9516
Wednesday 5 November 2014 (05/11/2014)
1.9511
1.9427
1.9440
1.9496
1.9468
Tuesday 4 November 2014 (04/11/2014)
1.9307
1.9509
1.9547
1.9403
1.9475
Monday 3 November 2014 (03/11/2014)
1.9250
1.9314
1.9383
1.9204
1.9294

October

Friday 31 October 2014 (31/10/2014)
1.8875
1.9320
1.9286
1.8890
1.9088
Thursday 30 October 2014 (30/10/2014)
1.9235
1.8811
1.9191
1.8810
1.9001
Wednesday 29 October 2014 (29/10/2014)
1.9575
1.9237
1.9363
1.9297
1.9330
Tuesday 28 October 2014 (28/10/2014)
1.9899
1.9579
1.9902
1.9551
1.9727
Monday 27 October 2014 (27/10/2014)
1.9084
1.9900
2.0044
1.9148
1.9596
Friday 24 October 2014 (24/10/2014)
1.9577
1.9352
1.9537
1.9317
1.9427
Thursday 23 October 2014 (23/10/2014)
1.9674
1.9577
1.9647
1.9641
1.9644
Wednesday 22 October 2014 (22/10/2014)
1.9697
1.9672
1.9744
1.9751
1.9748
Tuesday 21 October 2014 (21/10/2014)
1.9563
1.9691
1.9863
1.9694
1.9779
Monday 20 October 2014 (20/10/2014)
1.9374
1.9826
1.9792
1.9361
1.9577
Friday 17 October 2014 (17/10/2014)
1.9674
1.9268
1.9521
1.9372
1.9446
Thursday 16 October 2014 (16/10/2014)
1.9639
1.9650
1.9730
1.9609
1.9670
Wednesday 15 October 2014 (15/10/2014)
1.8859
1.9641
1.9359
1.9050
1.9205
Tuesday 14 October 2014 (14/10/2014)
1.8905
1.8859
1.8843
1.8818
1.8831
Monday 13 October 2014 (13/10/2014)
1.9006
1.8891
1.8980
1.8804
1.8892
Friday 10 October 2014 (10/10/2014)
1.8818
1.8956
1.8959
1.8791
1.8875
Thursday 9 October 2014 (09/10/2014)
1.8796
1.8820
1.8864
1.8868
1.8866
Wednesday 8 October 2014 (08/10/2014)
1.8779
1.8797
1.8922
1.8720
1.8821
Tuesday 7 October 2014 (07/10/2014)
1.9068
1.8780
1.9047
1.8777
1.8912
Monday 6 October 2014 (06/10/2014)
1.9116
1.9066
1.9014
1.8644
1.8829
Friday 3 October 2014 (03/10/2014)
1.9719
1.9092
1.9702
1.9242
1.9472
Thursday 2 October 2014 (02/10/2014)
1.9348
1.9720
1.9361
1.9529
1.9445
Wednesday 1 October 2014 (01/10/2014)
1.9109
1.9350
1.9300
1.9102
1.9201

September

Tuesday 30 September 2014 (30/09/2014)
1.9055
1.9122
1.9040
1.9078
1.9059
Monday 29 September 2014 (29/09/2014)
1.9051
1.9050
1.9082
1.9012
1.9047
Friday 26 September 2014 (26/09/2014)
1.9222
1.8994
1.9223
1.9088
1.9156
Thursday 25 September 2014 (25/09/2014)
1.9254
1.9214
1.9260
1.9191
1.9226
Wednesday 24 September 2014 (24/09/2014)
1.9423
1.9237
1.9493
1.9254
1.9373
Tuesday 23 September 2014 (23/09/2014)
1.9476
1.9421
1.9411
1.9464
1.9438
Monday 22 September 2014 (22/09/2014)
1.9287
1.9482
1.9457
1.9320
1.9388
Friday 19 September 2014 (19/09/2014)
1.9326
1.9319
1.9269
1.9234
1.9252
Thursday 18 September 2014 (18/09/2014)
1.9082
1.9325
1.9248
1.9118
1.9183
Wednesday 17 September 2014 (17/09/2014)
1.9079
1.9086
1.9081
1.9083
1.9082
Tuesday 16 September 2014 (16/09/2014)
1.9131
1.9069
1.9148
1.9073
1.9110
Monday 15 September 2014 (15/09/2014)
1.9024
1.9132
1.9147
1.9079
1.9113
Friday 12 September 2014 (12/09/2014)
1.8739
1.9070
1.9075
1.8765
1.8920
Thursday 11 September 2014 (11/09/2014)
1.8891
1.8729
1.8831
1.8814
1.8823
Wednesday 10 September 2014 (10/09/2014)
1.8850
1.8871
1.8876
1.8803
1.8839
Tuesday 9 September 2014 (09/09/2014)
1.8756
1.8854
1.8838
1.8706
1.8772
Monday 8 September 2014 (08/09/2014)
1.8679
1.8756
1.8742
1.8669
1.8705
Friday 5 September 2014 (05/09/2014)
1.8584
1.8713
1.8615
1.8629
1.8622
Thursday 4 September 2014 (04/09/2014)
1.8606
1.8592
1.8631
1.8591
1.8611
Wednesday 3 September 2014 (03/09/2014)
1.8674
1.8605
1.8649
1.8552
1.8601
Tuesday 2 September 2014 (02/09/2014)
1.8821
1.8673
1.8759
1.8637
1.8698
Monday 1 September 2014 (01/09/2014)
1.8677
1.8821
1.9023
1.8734
1.8878

August

Friday 29 August 2014 (29/08/2014)
1.8778
1.8685
1.8807
1.8706
1.8757
Thursday 28 August 2014 (28/08/2014)
1.8820
1.8803
1.9012
1.8798
1.8905
Wednesday 27 August 2014 (27/08/2014)
1.8912
1.8823
1.8923
1.8828
1.8875
Tuesday 26 August 2014 (26/08/2014)
1.9031
1.8915
1.9054
1.8857
1.8955
Monday 25 August 2014 (25/08/2014)
1.9118
1.9031
1.9097
1.9114
1.9106
Friday 22 August 2014 (22/08/2014)
1.9014
1.9141
1.9149
1.8979
1.9064
Thursday 21 August 2014 (21/08/2014)
1.8984
1.9070
1.8944
1.8946
1.8945
Wednesday 20 August 2014 (20/08/2014)
1.9006
1.8984
1.8957
1.8934
1.8946
Tuesday 19 August 2014 (19/08/2014)
1.9197
1.9007
1.9086
1.9000
1.9043
Monday 18 August 2014 (18/08/2014)
1.9194
1.9197
1.9183
1.9175
1.9179
Friday 15 August 2014 (15/08/2014)
1.9297
1.9179
1.9276
1.9213
1.9244
Thursday 14 August 2014 (14/08/2014)
1.9300
1.9295
1.9328
1.9271
1.9299
Wednesday 13 August 2014 (13/08/2014)
1.9183
1.9299
1.9206
1.9198
1.9202
Tuesday 12 August 2014 (12/08/2014)
1.9267
1.9183
1.9249
1.9228
1.9238
Monday 11 August 2014 (11/08/2014)
1.9312
1.9270
1.9424
1.9262
1.9343
Friday 8 August 2014 (08/08/2014)
1.9441
1.9442
1.9427
1.9346
1.9386
Thursday 7 August 2014 (07/08/2014)
1.9306
1.9438
1.9411
1.9293
1.9352
Wednesday 6 August 2014 (06/08/2014)
1.9349
1.9295
1.9290
1.9278
1.9284
Tuesday 5 August 2014 (05/08/2014)
1.9254
1.9350
1.9335
1.9274
1.9305
Monday 4 August 2014 (04/08/2014)
1.9283
1.9255
1.9276
1.9195
1.9235
Friday 1 August 2014 (01/08/2014)
1.9244
1.9309
1.9305
1.9205
1.9255

July

Thursday 31 July 2014 (31/07/2014)
1.9112
1.9249
1.9259
1.9022
1.9141
Wednesday 30 July 2014 (30/07/2014)
1.8972
1.9113
1.9117
1.8990
1.9053
Tuesday 29 July 2014 (29/07/2014)
1.9014
1.8979
1.8970
1.8975
1.8973
Monday 28 July 2014 (28/07/2014)
1.9083
1.9014
1.9067
1.8939
1.9003
Friday 25 July 2014 (25/07/2014)
1.9025
1.9064
1.9066
1.9032
1.9049
Thursday 24 July 2014 (24/07/2014)
1.9316
1.9028
1.9089
1.9222
1.9155
Wednesday 23 July 2014 (23/07/2014)
1.9182
1.9308
1.9217
1.9253
1.9235
Tuesday 22 July 2014 (22/07/2014)
1.9307
1.9175
1.9331
1.9190
1.9260
Monday 21 July 2014 (21/07/2014)
1.9468
1.9313
1.9452
1.9326
1.9389
Friday 18 July 2014 (18/07/2014)
1.9517
1.9365
1.9604
1.9372
1.9488
Thursday 17 July 2014 (17/07/2014)
1.9366
1.9629
1.9628
1.9267
1.9447
Wednesday 16 July 2014 (16/07/2014)
1.9432
1.9368
1.9358
1.9419
1.9388
Tuesday 15 July 2014 (15/07/2014)
1.9541
1.9434
1.9491
1.9461
1.9476
Monday 14 July 2014 (14/07/2014)
1.9574
1.9539
1.9609
1.9498
1.9553
Friday 11 July 2014 (11/07/2014)
1.9578
1.9599
1.9602
1.9584
1.9593
Thursday 10 July 2014 (10/07/2014)
1.9526
1.9599
1.9587
1.9522
1.9554
Wednesday 9 July 2014 (09/07/2014)
1.9442
1.9526
1.9477
1.9498
1.9487
Tuesday 8 July 2014 (08/07/2014)
1.9443
1.9442
1.9469
1.9487
1.9478
Monday 7 July 2014 (07/07/2014)
1.9365
1.9478
1.9368
1.9357
1.9362
Friday 4 July 2014 (04/07/2014)
1.9411
1.9388
1.9422
1.9337
1.9380
Thursday 3 July 2014 (03/07/2014)
1.9501
1.9376
1.9519
1.9439
1.9479
Wednesday 2 July 2014 (02/07/2014)
1.9322
1.9521
1.9487
1.9326
1.9406
Tuesday 1 July 2014 (01/07/2014)
1.9397
1.9322
1.9461
1.9352
1.9406

June

Monday 30 June 2014 (30/06/2014)
1.9264
1.9394
1.9376
1.9243
1.9309
Friday 27 June 2014 (27/06/2014)
1.9291
1.9320
1.9341
1.9283
1.9312
Thursday 26 June 2014 (26/06/2014)
1.9293
1.9292
1.9406
1.9296
1.9351
Wednesday 25 June 2014 (25/06/2014)
1.9295
1.9293
1.9277
1.9249
1.9263
Tuesday 24 June 2014 (24/06/2014)
1.9360
1.9303
1.9309
1.9322
1.9316
Monday 23 June 2014 (23/06/2014)
1.9440
1.9359
1.9448
1.9367
1.9407
Friday 20 June 2014 (20/06/2014)
1.9506
1.9404
1.9453
1.9390
1.9421
Thursday 19 June 2014 (19/06/2014)
1.9451
1.9511
1.9484
1.9432
1.9458
Wednesday 18 June 2014 (18/06/2014)
1.9586
1.9450
1.9634
1.9439
1.9537
Tuesday 17 June 2014 (17/06/2014)
1.9393
1.9584
1.9567
1.9378
1.9473
Monday 16 June 2014 (16/06/2014)
1.9284
1.9399
1.9380
1.9298
1.9339
Friday 13 June 2014 (13/06/2014)
1.9391
1.9284
1.9406
1.9385
1.9395
Thursday 12 June 2014 (12/06/2014)
1.9113
1.9389
1.9194
1.9369
1.9281
Wednesday 11 June 2014 (11/06/2014)
1.8972
1.9099
1.9094
1.9022
1.9058
Tuesday 10 June 2014 (10/06/2014)
1.8920
1.8974
1.8958
1.8953
1.8955
Monday 9 June 2014 (09/06/2014)
1.9082
1.8916
1.9127
1.8953
1.9040
Friday 6 June 2014 (06/06/2014)
1.9225
1.9114
1.9278
1.9116
1.9197
Thursday 5 June 2014 (05/06/2014)
1.9188
1.9219
1.9237
1.9237
1.9237
Wednesday 4 June 2014 (04/06/2014)
1.9226
1.9191
1.9247
1.9188
1.9218
Tuesday 3 June 2014 (03/06/2014)
1.9245
1.9230
1.9205
1.9135
1.9170
Monday 2 June 2014 (02/06/2014)
1.9034
1.9232
1.9218
1.9016
1.9117

May

Friday 30 May 2014 (30/05/2014)
1.8866
1.9060
1.9058
1.8915
1.8986
Thursday 29 May 2014 (29/05/2014)
1.8963
1.8865
1.8921
1.8861
1.8891
Wednesday 28 May 2014 (28/05/2014)
1.9175
1.8975
1.9052
1.9024
1.9038
Tuesday 27 May 2014 (27/05/2014)
1.8981
1.9175
1.9095
1.9050
1.9072
Monday 26 May 2014 (26/05/2014)
1.8967
1.8985
1.8995
1.8978
1.8987
Friday 23 May 2014 (23/05/2014)
1.8985
1.9001
1.8974
1.8950
1.8962
Thursday 22 May 2014 (22/05/2014)
1.8946
1.8982
1.8947
1.8913
1.8930
Wednesday 21 May 2014 (21/05/2014)
1.9010
1.8948
1.8949
1.8957
1.8953
Tuesday 20 May 2014 (20/05/2014)
1.9056
1.9016
1.8997
1.9034
1.9015
Monday 19 May 2014 (19/05/2014)
1.9090
1.9058
1.9176
1.9072
1.9124
Friday 16 May 2014 (16/05/2014)
1.9190
1.9112
1.9137
1.9153
1.9145
Thursday 15 May 2014 (15/05/2014)
1.9089
1.9191
1.9209
1.9151
1.9180
Wednesday 14 May 2014 (14/05/2014)
1.9110
1.9081
1.9119
1.9092
1.9105
Tuesday 13 May 2014 (13/05/2014)
1.9086
1.9106
1.9106
1.9117
1.9112
Monday 12 May 2014 (12/05/2014)
1.9089
1.9084
1.9226
1.9095
1.9161
Friday 9 May 2014 (09/05/2014)
1.9153
1.9056
1.9099
1.9118
1.9108
Thursday 8 May 2014 (08/05/2014)
1.9219
1.9150
1.9239
1.9074
1.9156
Wednesday 7 May 2014 (07/05/2014)
1.9543
1.9223
1.9374
1.9369
1.9372
Tuesday 6 May 2014 (06/05/2014)
1.9466
1.9458
1.9594
1.9401
1.9498
Monday 5 May 2014 (05/05/2014)
1.9270
1.9471
1.9439
1.9273
1.9356
Friday 2 May 2014 (02/05/2014)
1.9289
1.9258
1.9247
1.9186
1.9217
Thursday 1 May 2014 (01/05/2014)
1.9203
1.9287
1.9246
1.9234
1.9240

April

Wednesday 30 April 2014 (30/04/2014)
1.9120
1.9214
1.9195
1.9124
1.9159
Tuesday 29 April 2014 (29/04/2014)
1.9060
1.9114
1.9035
1.8904
1.8969
Monday 28 April 2014 (28/04/2014)
1.9202
1.9057
1.9164
1.9114
1.9139
Friday 25 April 2014 (25/04/2014)
1.9010
1.9229
1.9205
1.9002
1.9103
Thursday 24 April 2014 (24/04/2014)
1.9111
1.9008
1.9047
1.9133
1.9090
Wednesday 23 April 2014 (23/04/2014)
1.9264
1.9113
1.9271
1.9106
1.9189
Tuesday 22 April 2014 (22/04/2014)
1.9176
1.9267
1.9297
1.9242
1.9270
Monday 21 April 2014 (21/04/2014)
1.9177
1.9165
1.9155
1.9234
1.9195
Friday 18 April 2014 (18/04/2014)
1.9306
1.9205
1.9307
1.9229
1.9268
Thursday 17 April 2014 (17/04/2014)
1.9329
1.9306
1.9315
1.9298
1.9307
Wednesday 16 April 2014 (16/04/2014)
1.9330
1.9325
1.9266
1.9323
1.9295
Tuesday 15 April 2014 (15/04/2014)
1.9232
1.9331
1.9311
1.9235
1.9273
Monday 14 April 2014 (14/04/2014)
1.9263
1.9230
1.9166
1.9163
1.9164
Friday 11 April 2014 (11/04/2014)
1.9012
1.9220
1.9126
1.9086
1.9106
Thursday 10 April 2014 (10/04/2014)
1.9165
1.9010
1.9147
1.9096
1.9121
Wednesday 9 April 2014 (09/04/2014)
1.9046
1.9165
1.9234
1.9112
1.9173
Tuesday 8 April 2014 (08/04/2014)
1.9046
1.9049
1.9204
1.9132
1.9168
Monday 7 April 2014 (07/04/2014)
1.9234
1.9078
1.9290
1.9099
1.9194
Friday 4 April 2014 (04/04/2014)
1.9505
1.9269
1.9503
1.9268
1.9385
Thursday 3 April 2014 (03/04/2014)
1.9455
1.9506
1.9426
1.9445
1.9435
Wednesday 2 April 2014 (02/04/2014)
1.9578
1.9461
1.9458
1.9434
1.9446
Tuesday 1 April 2014 (01/04/2014)
1.9660
1.9578
1.9695
1.9608
1.9652

March

Monday 31 March 2014 (31/03/2014)
1.9559
1.9700
1.9654
1.9584
1.9619
Friday 28 March 2014 (28/03/2014)
1.9620
1.9609
1.9622
1.9591
1.9607
Thursday 27 March 2014 (27/03/2014)
1.9855
1.9599
1.9914
1.9671
1.9793
Wednesday 26 March 2014 (26/03/2014)
1.9768
1.9786
1.9865
1.9784
1.9825
Tuesday 25 March 2014 (25/03/2014)
1.9839
1.9813
1.9920
1.9747
1.9834
Monday 24 March 2014 (24/03/2014)
1.9889
1.9852
1.9854
1.9862
1.9858
Friday 21 March 2014 (21/03/2014)
1.9844
1.9850
1.9861
1.9870
1.9865
Thursday 20 March 2014 (20/03/2014)
2.0098
1.9851
2.0024
1.9886
1.9955
Wednesday 19 March 2014 (19/03/2014)
2.0206
2.0113
2.0091
2.0072
2.0082
Tuesday 18 March 2014 (18/03/2014)
2.0121
2.0203
2.0092
2.0217
2.0155
Monday 17 March 2014 (17/03/2014)
2.0203
2.0118
2.0196
2.0112
2.0154
Friday 14 March 2014 (14/03/2014)
2.0195
2.0034
2.0204
2.0118
2.0161
Thursday 13 March 2014 (13/03/2014)
2.0078
2.0189
2.0184
2.0141
2.0162
Wednesday 12 March 2014 (12/03/2014)
2.0010
2.0085
2.0028
2.0014
2.0021
Tuesday 11 March 2014 (11/03/2014)
1.9898
1.9896
1.9971
1.9892
1.9932
Monday 10 March 2014 (10/03/2014)
1.9806
1.9863
1.9818
1.9732
1.9775
Friday 7 March 2014 (07/03/2014)
1.9697
1.9820
1.9841
1.9643
1.9742
Thursday 6 March 2014 (06/03/2014)
1.9511
1.9691
1.9580
1.9554
1.9567
Wednesday 5 March 2014 (05/03/2014)
1.9647
1.9518
1.9695
1.9556
1.9626
Tuesday 4 March 2014 (04/03/2014)
1.9656
1.9646
1.9656
1.9621
1.9638
Monday 3 March 2014 (03/03/2014)
1.9611
1.9646
1.9616
1.9618
1.9617

February

Friday 28 February 2014 (28/02/2014)
1.9398
1.9662
1.9667
1.9487
1.9577
Thursday 27 February 2014 (27/02/2014)
1.9532
1.9401
1.9535
1.9471
1.9503
Wednesday 26 February 2014 (26/02/2014)
1.9490
1.9512
1.9511
1.9479
1.9495
Tuesday 25 February 2014 (25/02/2014)
1.9500
1.9460
1.9501
1.9488
1.9494
Monday 24 February 2014 (24/02/2014)
1.9510
1.9494
1.9463
1.9406
1.9435
Friday 21 February 2014 (21/02/2014)
1.9691
1.9427
1.9620
1.9510
1.9565
Thursday 20 February 2014 (20/02/2014)
1.9807
1.9697
1.9763
1.9659
1.9711
Wednesday 19 February 2014 (19/02/2014)
1.9863
1.9800
1.9920
1.9942
1.9931
Tuesday 18 February 2014 (18/02/2014)
1.9977
1.9898
1.9929
1.9954
1.9941
Monday 17 February 2014 (17/02/2014)
2.0071
1.9976
2.0021
1.9946
1.9983
Friday 14 February 2014 (14/02/2014)
2.0071
2.0043
2.0067
2.0020
2.0044
Thursday 13 February 2014 (13/02/2014)
2.0020
2.0071
2.0212
2.0037
2.0124
Wednesday 12 February 2014 (12/02/2014)
2.0012
2.0020
2.0166
2.0109
2.0138
Tuesday 11 February 2014 (11/02/2014)
1.9849
2.0011
2.0026
1.9973
1.9999
Monday 10 February 2014 (10/02/2014)
1.9726
1.9850
1.9889
1.9730
1.9809
Friday 7 February 2014 (07/02/2014)
1.9713
1.9741
1.9733
1.9668
1.9701
Thursday 6 February 2014 (06/02/2014)
1.9680
1.9714
1.9804
1.9715
1.9759
Wednesday 5 February 2014 (05/02/2014)
1.9769
1.9678
1.9764
1.9770
1.9767
Tuesday 4 February 2014 (04/02/2014)
1.9682
1.9770
1.9719
1.9767
1.9743
Monday 3 February 2014 (03/02/2014)
1.9531
1.9689
1.9592
1.9546
1.9569

January

Friday 31 January 2014 (31/01/2014)
1.9662
1.9493
1.9634
1.9649
1.9641
Thursday 30 January 2014 (30/01/2014)
2.0019
1.9666
1.9930
1.9720
1.9825
Wednesday 29 January 2014 (29/01/2014)
2.0084
2.0014
2.0025
2.0136
2.0080
Tuesday 28 January 2014 (28/01/2014)
1.9852
2.0085
1.9985
1.9939
1.9962
Monday 27 January 2014 (27/01/2014)
1.9763
1.9853
1.9952
1.9793
1.9872
Friday 24 January 2014 (24/01/2014)
1.9901
1.9796
1.9901
1.9798
1.9850
Thursday 23 January 2014 (23/01/2014)
1.9723
1.9896
1.9913
1.9734
1.9823
Wednesday 22 January 2014 (22/01/2014)
1.9601
1.9720
1.9697
1.9662
1.9680
Tuesday 21 January 2014 (21/01/2014)
1.9333
1.9602
1.9572
1.9478
1.9525
Monday 20 January 2014 (20/01/2014)
1.9391
1.9332
1.9287
1.9290
1.9288
Friday 17 January 2014 (17/01/2014)
1.9780
1.9350
1.9513
1.9658
1.9585
Thursday 16 January 2014 (16/01/2014)
1.9641
1.9786
1.9715
1.9595
1.9655
Wednesday 15 January 2014 (15/01/2014)
1.9715
1.9643
1.9658
1.9643
1.9651
Tuesday 14 January 2014 (14/01/2014)
1.9656
1.9718
1.9817
1.9761
1.9789
Monday 13 January 2014 (13/01/2014)
1.9568
1.9653
1.9760
1.9624
1.9692
Friday 10 January 2014 (10/01/2014)
1.9829
1.9570
1.9776
1.9583
1.9680
Thursday 9 January 2014 (09/01/2014)
1.9745
1.9833
1.9806
1.9752
1.9779
Wednesday 8 January 2014 (08/01/2014)
1.9638
1.9750
1.9782
1.9654
1.9718
Tuesday 7 January 2014 (07/01/2014)
1.9720
1.9644
1.9648
1.9546
1.9597
Monday 6 January 2014 (06/01/2014)
1.9743
1.9716
1.9692
1.9707
1.9700
Friday 3 January 2014 (03/01/2014)
1.9583
1.9721
1.9580
1.9701
1.9640
Thursday 2 January 2014 (02/01/2014)
1.9366
1.9580
1.9566
1.9590
1.9578
Wednesday 1 January 2014 (01/01/2014)
1.9431
1.9357
1.9365
1.9439
1.9402