New Zealand Dollar-Brazilian Real History: 2012

Daily NZD/BRL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1050.26 on 19/07/2022

Lowest exchange rate of 2012: 766.151 on 05/04/2022

Average exchange rate of 2012: 874.2106


Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
857.3200
849.4500
859.3500
849.4500
854.4000
Thursday 29 December 2022 (29/12/2022)
863.0100
857.4400
865.8300
855.5200
860.6750
Wednesday 28 December 2022 (28/12/2022)
869.4900
863.0500
869.4900
848.2100
858.8500
Tuesday 27 December 2022 (27/12/2022)
879.1000
869.7900
882.3400
869.7900
876.0650
Monday 26 December 2022 (26/12/2022)
875.9000
879.7100
884.9700
873.3400
879.1550
Friday 23 December 2022 (23/12/2022)
871.6700
879.8700
881.4100
870.0700
875.7400
Thursday 22 December 2022 (22/12/2022)
871.2800
871.6900
873.1000
863.5200
868.3100
Wednesday 21 December 2022 (21/12/2022)
886.2600
871.2900
886.8900
869.2500
878.0700
Tuesday 20 December 2022 (20/12/2022)
889.1800
886.2600
892.7400
885.1000
888.9200
Monday 19 December 2022 (19/12/2022)
887.4200
889.1300
891.7100
884.7400
888.2250
Friday 16 December 2022 (16/12/2022)
878.0500
886.0000
892.9600
875.5500
884.2550
Thursday 15 December 2022 (15/12/2022)
870.6500
878.0500
882.1500
867.5000
874.8250
Wednesday 14 December 2022 (14/12/2022)
856.8000
870.6500
875.9500
853.4900
864.7200
Tuesday 13 December 2022 (13/12/2022)
866.7500
856.8000
871.8500
848.5400
860.1950
Monday 12 December 2022 (12/12/2022)
861.3800
866.7500
868.1000
845.8370
856.9685
Friday 9 December 2022 (09/12/2022)
863.5000
861.5000
863.6100
854.0500
858.8300
Thursday 8 December 2022 (08/12/2022)
866.4000
863.5000
866.4000
863.0000
864.7000
Wednesday 7 December 2022 (07/12/2022)
878.7500
866.4000
887.8500
864.7000
876.2750
Tuesday 6 December 2022 (06/12/2022)
895.6300
878.7500
896.5000
873.0100
884.7550
Monday 5 December 2022 (05/12/2022)
883.0000
895.6300
895.6400
879.4800
887.5600
Friday 2 December 2022 (02/12/2022)
879.1100
883.0000
887.4100
875.3000
881.3550
Thursday 1 December 2022 (01/12/2022)
890.0000
879.1100
893.0000
876.7500
884.8750

November

Wednesday 30 November 2022 (30/11/2022)
900.0500
890.0000
902.1300
889.6500
895.8900
Tuesday 29 November 2022 (29/11/2022)
912.9500
900.0500
912.9500
899.0500
906.0000
Monday 28 November 2022 (28/11/2022)
921.7300
912.9500
925.9400
910.4500
918.1950
Friday 25 November 2022 (25/11/2022)
909.8500
921.7300
923.0000
909.7500
916.3750
Thursday 24 November 2022 (24/11/2022)
915.9500
909.8500
915.9500
905.9500
910.9500
Wednesday 23 November 2022 (23/11/2022)
926.0000
915.9500
929.7300
914.2500
921.9900
Tuesday 22 November 2022 (22/11/2022)
941.6000
926.0000
943.9500
926.0000
934.9750
Monday 21 November 2022 (21/11/2022)
941.3000
941.6000
955.9500
938.8500
947.4000
Friday 18 November 2022 (18/11/2022)
921.2000
941.3000
941.3000
919.8000
930.5500
Thursday 17 November 2022 (17/11/2022)
911.7500
921.2000
927.0000
911.7500
919.3750
Wednesday 16 November 2022 (16/11/2022)
886.5000
911.7500
912.7500
881.1500
896.9500
Tuesday 15 November 2022 (15/11/2022)
890.7000
886.5000
896.4000
882.6000
889.5000
Monday 14 November 2022 (14/11/2022)
890.4600
890.7000
905.4100
888.4500
896.9300
Friday 11 November 2022 (11/11/2022)
893.9600
890.4600
893.9600
880.3900
887.1750
Thursday 10 November 2022 (10/11/2022)
906.5000
893.9500
908.2700
881.8500
895.0600
Wednesday 9 November 2022 (09/11/2022)
906.5000
906.5000
910.4500
899.7800
905.1150
Tuesday 8 November 2022 (08/11/2022)
916.3500
906.5000
917.2000
896.0500
906.6250
Monday 7 November 2022 (07/11/2022)
926.2600
916.3500
927.6300
914.6000
921.1150
Friday 4 November 2022 (04/11/2022)
944.1600
926.2600
944.1600
924.3900
934.2750
Thursday 3 November 2022 (03/11/2022)
944.2000
944.1600
957.9400
936.6000
947.2700
Wednesday 2 November 2022 (02/11/2022)
942.9400
944.2000
947.0000
931.3900
939.1950
Tuesday 1 November 2022 (01/11/2022)
943.0000
942.9400
943.1400
942.5900
942.8650

October

Monday 31 October 2022 (31/10/2022)
942.9000
943.0000
945.0000
942.8000
943.9000
Friday 28 October 2022 (28/10/2022)
943.2500
942.9000
948.6800
925.5500
937.1150
Thursday 27 October 2022 (27/10/2022)
951.3000
943.2500
955.4500
937.0500
946.2500
Wednesday 26 October 2022 (26/10/2022)
967.0000
951.3000
967.0000
945.4500
956.2250
Tuesday 25 October 2022 (25/10/2022)
986.2500
967.0000
988.5000
962.4900
975.4950
Monday 24 October 2022 (24/10/2022)
972.2500
986.2500
987.6500
970.7500
979.2000
Friday 21 October 2022 (21/10/2022)
978.0000
972.2500
991.3300
966.3000
978.8150
Thursday 20 October 2022 (20/10/2022)
973.7000
978.0000
980.0100
963.2900
971.6500
Wednesday 19 October 2022 (19/10/2022)
972.7500
973.7000
983.8500
971.5800
977.7150
Tuesday 18 October 2022 (18/10/2022)
971.3500
972.7500
979.6000
961.9000
970.7500
Monday 17 October 2022 (17/10/2022)
961.5100
971.3500
975.9000
956.2500
966.0750
Friday 14 October 2022 (14/10/2022)
937.5100
961.5100
967.5100
936.8300
952.1700
Thursday 13 October 2022 (13/10/2022)
944.0100
937.5100
957.3200
934.1300
945.7250
Wednesday 12 October 2022 (12/10/2022)
927.0100
944.0100
944.7500
920.7400
932.7450
Tuesday 11 October 2022 (11/10/2022)
937.6800
927.0100
943.0100
922.5900
932.8000
Monday 10 October 2022 (10/10/2022)
937.8300
937.6800
937.9100
936.8000
937.3550
Friday 7 October 2022 (07/10/2022)
943.5800
937.8300
957.2600
935.3000
946.2800
Thursday 6 October 2022 (06/10/2022)
939.6600
943.5800
950.0800
936.8700
943.4750
Wednesday 5 October 2022 (05/10/2022)
931.3400
939.6600
946.7300
931.2100
938.9700
Tuesday 4 October 2022 (04/10/2022)
939.9600
931.3400
939.9600
923.9900
931.9750
Monday 3 October 2022 (03/10/2022)
967.5100
939.9600
972.5100
937.3900
954.9500

September

Friday 30 September 2022 (30/09/2022)
963.2500
967.5100
972.0000
948.2900
960.1450
Thursday 29 September 2022 (29/09/2022)
956.0300
963.2500
977.5100
954.2500
965.8800
Wednesday 28 September 2022 (28/09/2022)
984.6600
956.0300
991.5100
950.4500
970.9800
Tuesday 27 September 2022 (27/09/2022)
993.5100
984.6600
993.5100
975.0300
984.2700
Monday 26 September 2022 (26/09/2022)
970.0500
993.5100
994.8900
935.9480
965.4190
Friday 23 September 2022 (23/09/2022)
944.3800
970.0500
972.8000
922.2000
947.5000
Thursday 22 September 2022 (22/09/2022)
936.2600
944.3800
951.3500
928.9800
940.1650
Wednesday 21 September 2022 (21/09/2022)
932.6000
936.2600
946.0100
930.4900
938.2500
Tuesday 20 September 2022 (20/09/2022)
922.3200
932.6000
934.5000
908.7060
921.6030
Monday 19 September 2022 (19/09/2022)
921.8700
922.3200
922.5000
907.7390
915.1195
Friday 16 September 2022 (16/09/2022)
923.2500
921.8700
923.2500
921.5000
922.3750
Thursday 15 September 2022 (15/09/2022)
919.9500
923.2500
928.4700
917.9100
923.1900
Wednesday 14 September 2022 (14/09/2022)
917.0100
919.9500
924.7500
903.5620
914.1560
Tuesday 13 September 2022 (13/09/2022)
897.8500
917.0100
921.7600
891.8500
906.8050
Monday 12 September 2022 (12/09/2022)
904.9800
897.8500
908.3500
891.8540
900.1020
Friday 9 September 2022 (09/09/2022)
881.7500
904.9800
912.6500
871.5400
892.0950
Thursday 8 September 2022 (08/09/2022)
883.5300
881.7500
889.5500
869.8050
879.6775
Wednesday 7 September 2022 (07/09/2022)
892.5000
883.5300
901.7500
879.2010
890.4755
Tuesday 6 September 2022 (06/09/2022)
881.2500
892.5000
897.5500
867.0820
882.3160
Monday 5 September 2022 (05/09/2022)
878.2200
881.2500
881.4000
860.0000
870.7000
Friday 2 September 2022 (02/09/2022)
896.5700
878.2200
899.4300
875.5400
887.4850
Thursday 1 September 2022 (01/09/2022)
896.5000
896.5700
907.6000
883.3570
895.4785

August

Wednesday 31 August 2022 (31/08/2022)
889.9500
896.5000
904.3500
875.5940
889.9720
Tuesday 30 August 2022 (30/08/2022)
882.0100
889.9500
890.5000
873.0500
881.7750
Monday 29 August 2022 (29/08/2022)
892.6500
882.0100
900.2800
879.5380
889.9090
Friday 26 August 2022 (26/08/2022)
898.0000
892.6500
909.0000
885.2070
897.1035
Thursday 25 August 2022 (25/08/2022)
920.9300
898.0000
924.0000
895.7500
909.8750
Wednesday 24 August 2022 (24/08/2022)
916.2500
920.9300
923.7000
902.1980
912.9490
Tuesday 23 August 2022 (23/08/2022)
937.5000
916.2500
940.3500
913.2400
926.7950
Monday 22 August 2022 (22/08/2022)
944.0000
937.5000
954.6000
930.2030
942.4015
Friday 19 August 2022 (19/08/2022)
929.2000
944.0000
950.8500
928.2500
939.5500
Thursday 18 August 2022 (18/08/2022)
897.1000
929.2000
929.6000
883.7520
906.6760
Wednesday 17 August 2022 (17/08/2022)
881.0000
897.1000
906.9000
868.3850
887.6425
Tuesday 16 August 2022 (16/08/2022)
880.5100
881.0000
885.7100
875.5500
880.6300
Monday 15 August 2022 (15/08/2022)
875.2600
880.5100
880.7000
875.2500
877.9750
Friday 12 August 2022 (12/08/2022)
884.4100
875.2600
887.5000
871.1320
879.3160
Thursday 11 August 2022 (11/08/2022)
887.0800
884.4100
888.0400
878.9500
883.4950
Wednesday 10 August 2022 (10/08/2022)
903.2500
887.0800
904.5000
884.3000
894.4000
Tuesday 9 August 2022 (09/08/2022)
905.4000
903.2500
905.9500
894.0500
900.0000
Monday 8 August 2022 (08/08/2022)
917.6400
905.4000
917.6400
900.5500
909.0950
Friday 5 August 2022 (05/08/2022)
901.9000
917.6400
920.8000
897.7500
909.2750
Thursday 4 August 2022 (04/08/2022)
911.1200
901.9000
912.0600
895.0100
903.5350
Wednesday 3 August 2022 (03/08/2022)
909.2900
911.1200
913.0800
895.4380
904.2590
Tuesday 2 August 2022 (02/08/2022)
891.2000
909.2900
910.6500
877.3840
894.0170
Monday 1 August 2022 (01/08/2022)
900.6000
891.2000
900.8100
884.2500
892.5300

July

Friday 29 July 2022 (29/07/2022)
908.4500
901.9800
910.9300
896.6190
903.7745
Thursday 28 July 2022 (28/07/2022)
909.7500
908.4500
918.5900
896.6600
907.6250
Wednesday 27 July 2022 (27/07/2022)
924.4000
909.7500
924.4100
909.7500
917.0800
Tuesday 26 July 2022 (26/07/2022)
936.4300
924.4000
936.4300
916.8500
926.6400
Monday 25 July 2022 (25/07/2022)
951.9300
936.4300
952.3900
931.5000
941.9450
Friday 22 July 2022 (22/07/2022)
928.3200
951.9300
954.5500
915.7770
935.1635
Thursday 21 July 2022 (21/07/2022)
926.9600
928.3200
932.5500
918.6800
925.6150
Wednesday 20 July 2022 (20/07/2022)
918.4000
926.9600
928.0200
916.7500
922.3850
Tuesday 19 July 2022 (19/07/2022)
1,050.2600
1,050.2600
1,050.2600
1,050.2600
1,050.2600
Monday 18 July 2022 (18/07/2022)
1,050.2600
1,050.2600
1,050.2600
1,050.2600
1,050.2600
Friday 15 July 2022 (15/07/2022)
1,050.2500
1,050.2500
1,050.2500
1,050.2500
1,050.2500
Thursday 14 July 2022 (14/07/2022)
1,012.2000
1,008.8400
1,014.6100
1,008.8300
1,011.7200
Wednesday 13 July 2022 (13/07/2022)
1,019.1500
1,012.2000
1,030.7600
998.6500
1,014.7050
Tuesday 12 July 2022 (12/07/2022)
992.6700
1,019.1500
1,026.0600
992.6700
1,009.3650
Monday 11 July 2022 (11/07/2022)
973.6100
993.3000
1,000.0000
973.6000
986.8000
Friday 8 July 2022 (08/07/2022)
951.2800
973.6100
978.4600
950.0000
964.2300
Thursday 7 July 2022 (07/07/2022)
969.5000
951.2800
985.0000
941.8000
963.4000
Wednesday 6 July 2022 (06/07/2022)
952.8000
969.5000
993.6100
950.5000
972.0550
Tuesday 5 July 2022 (05/07/2022)
928.2500
952.8000
953.9100
927.0500
940.4800
Monday 4 July 2022 (04/07/2022)
932.0800
928.2500
932.5100
924.8000
928.6550
Friday 1 July 2022 (01/07/2022)
916.2500
932.0800
939.5500
916.2500
927.9000

June

Thursday 30 June 2022 (30/06/2022)
926.3000
916.2500
939.4800
916.2500
927.8650
Wednesday 29 June 2022 (29/06/2022)
910.6800
926.3000
930.3300
906.1000
918.2150
Tuesday 28 June 2022 (28/06/2022)
920.0900
910.6800
920.1500
909.0800
914.6150
Monday 27 June 2022 (27/06/2022)
917.3700
920.0900
920.6500
917.0000
918.8250
Friday 24 June 2022 (24/06/2022)
903.5300
917.3700
918.7500
897.7000
908.2250
Thursday 23 June 2022 (23/06/2022)
889.7600
903.5300
907.2500
887.9900
897.6200
Wednesday 22 June 2022 (22/06/2022)
873.5000
889.7600
890.6300
873.5000
882.0650
Tuesday 21 June 2022 (21/06/2022)
883.1000
873.5000
883.1000
873.5000
878.3000
Monday 20 June 2022 (20/06/2022)
876.3000
883.1000
884.8500
872.2500
878.5500
Friday 17 June 2022 (17/06/2022)
866.6000
876.3000
877.3500
863.6400
870.4950
Thursday 16 June 2022 (16/06/2022)
856.5200
866.6000
873.7800
855.7500
864.7650
Wednesday 15 June 2022 (15/06/2022)
867.7500
856.5200
868.6000
852.9100
860.7550
Tuesday 14 June 2022 (14/06/2022)
862.4600
868.5400
872.9800
855.7500
864.3650
Monday 13 June 2022 (13/06/2022)
844.1300
862.4600
870.6000
844.1300
857.3650
Friday 10 June 2022 (10/06/2022)
826.0000
844.1300
845.9500
822.7500
834.3500
Thursday 9 June 2022 (09/06/2022)
821.2500
826.0000
829.9900
821.2500
825.6200
Wednesday 8 June 2022 (08/06/2022)
824.5000
821.2500
825.8500
818.8000
822.3250
Tuesday 7 June 2022 (07/06/2022)
822.2400
824.5000
832.4000
821.1000
826.7500
Monday 6 June 2022 (06/06/2022)
811.3100
822.2400
823.5100
808.7500
816.1300
Friday 3 June 2022 (03/06/2022)
812.7300
811.3100
817.0600
807.3500
812.2050
Thursday 2 June 2022 (02/06/2022)
823.1100
812.7300
823.7500
810.7800
817.2650
Wednesday 1 June 2022 (01/06/2022)
823.7100
823.1100
827.2400
820.0400
823.6400

May

Tuesday 31 May 2022 (31/05/2022)
829.9900
823.7100
833.8500
820.1500
827.0000
Monday 30 May 2022 (30/05/2022)
826.0000
829.9900
831.1000
820.6500
825.8750
Friday 27 May 2022 (27/05/2022)
823.3200
826.0000
826.4000
818.1300
822.2650
Thursday 26 May 2022 (26/05/2022)
831.6000
823.3200
833.8400
822.3300
828.0850
Wednesday 25 May 2022 (25/05/2022)
829.8600
831.6000
837.2600
829.7100
833.4850
Tuesday 24 May 2022 (24/05/2022)
829.9800
829.8600
838.0600
826.6500
832.3550
Monday 23 May 2022 (23/05/2022)
836.0000
829.9800
836.0000
826.4100
831.2050
Friday 20 May 2022 (20/05/2022)
837.0500
836.0000
839.4000
828.7400
834.0700
Thursday 19 May 2022 (19/05/2022)
854.2300
837.0500
854.2300
835.5000
844.8650
Wednesday 18 May 2022 (18/05/2022)
850.5000
854.2300
854.6000
846.7700
850.6850
Tuesday 17 May 2022 (17/05/2022)
857.2800
850.5000
857.2800
848.1400
852.7100
Monday 16 May 2022 (16/05/2022)
859.9000
857.2800
860.4000
853.6800
857.0400
Friday 13 May 2022 (13/05/2022)
865.1600
859.9000
866.3000
856.9000
861.6000
Thursday 12 May 2022 (12/05/2022)
861.6300
865.1600
871.4900
861.4200
866.4550
Wednesday 11 May 2022 (11/05/2022)
866.3500
861.6300
869.0000
856.8300
862.9150
Tuesday 10 May 2022 (10/05/2022)
868.2600
866.3500
870.3000
862.3200
866.3100
Monday 9 May 2022 (09/05/2022)
858.4900
868.2600
870.8700
857.7500
864.3100
Friday 6 May 2022 (06/05/2022)
861.7800
858.4900
861.9900
853.2100
857.6000
Thursday 5 May 2022 (05/05/2022)
853.0100
861.7800
868.2300
851.0100
859.6200
Wednesday 4 May 2022 (04/05/2022)
855.0100
853.0100
865.9000
851.5900
858.7450
Tuesday 3 May 2022 (03/05/2022)
860.7600
855.0100
860.7600
852.0500
856.4050
Monday 2 May 2022 (02/05/2022)
852.0100
860.7600
863.7900
849.0100
856.4000

April

Friday 29 April 2022 (29/04/2022)
857.5100
852.0100
857.5100
844.7410
851.1255
Thursday 28 April 2022 (28/04/2022)
846.4500
857.5100
860.5000
832.9350
846.7175
Wednesday 27 April 2022 (27/04/2022)
846.4100
846.4500
851.4100
834.3560
842.8830
Tuesday 26 April 2022 (26/04/2022)
844.4100
846.4100
852.5400
840.5000
846.5200
Monday 25 April 2022 (25/04/2022)
836.7500
844.4100
858.8500
824.1990
841.5245
Friday 22 April 2022 (22/04/2022)
824.3500
836.7500
840.4000
805.7440
823.0720
Thursday 21 April 2022 (21/04/2022)
814.9300
824.3500
825.4000
812.1000
818.7500
Wednesday 20 April 2022 (20/04/2022)
819.3000
814.9300
821.0500
807.2080
814.1290
Tuesday 19 April 2022 (19/04/2022)
816.0900
819.3000
821.6800
803.9700
812.8250
Monday 18 April 2022 (18/04/2022)
814.4500
816.0900
819.9500
813.7500
816.8500
Friday 15 April 2022 (15/04/2022)
814.9000
814.4500
814.9000
813.9000
814.4000
Thursday 14 April 2022 (14/04/2022)
805.3500
814.9000
817.4200
804.8800
811.1500
Wednesday 13 April 2022 (13/04/2022)
805.5500
805.3500
809.1500
799.0500
804.1000
Tuesday 12 April 2022 (12/04/2022)
816.7500
805.5500
817.4000
801.0400
809.2200
Monday 11 April 2022 (11/04/2022)
814.5000
816.7500
823.2500
813.5500
818.4000
Friday 8 April 2022 (08/04/2022)
805.5500
814.5000
818.4700
798.1000
808.2850
Thursday 7 April 2022 (07/04/2022)
799.4100
805.5500
815.2000
787.0020
801.1010
Wednesday 6 April 2022 (06/04/2022)
786.9100
799.4100
801.3500
774.4700
787.9100
Tuesday 5 April 2022 (05/04/2022)
778.5300
786.9100
787.4500
766.1510
776.8005
Monday 4 April 2022 (04/04/2022)
782.5000
778.5300
783.2000
770.1120
776.6560
Friday 1 April 2022 (01/04/2022)
786.2800
782.5000
786.3000
780.4200
783.3600

March

Thursday 31 March 2022 (31/03/2022)
788.6300
786.2800
791.1200
783.5300
787.3250
Wednesday 30 March 2022 (30/03/2022)
779.7100
788.6300
790.7200
779.4100
785.0650
Tuesday 29 March 2022 (29/03/2022)
778.0800
779.7100
783.8300
771.3300
777.5800
Monday 28 March 2022 (28/03/2022)
777.5100
778.0800
779.7900
775.1300
777.4600
Friday 25 March 2022 (25/03/2022)
788.6100
777.5100
790.8700
775.7000
783.2850
Thursday 24 March 2022 (24/03/2022)
777.8910
788.6100
794.1000
777.8910
785.9955
Wednesday 23 March 2022 (23/03/2022)
792.2800
792.1100
796.6900
790.5500
793.6200
Tuesday 22 March 2022 (22/03/2022)
793.2600
792.2800
795.8800
790.2900
793.0850
Monday 21 March 2022 (21/03/2022)
803.0100
793.2600
805.6100
792.5500
799.0800
Friday 18 March 2022 (18/03/2022)
799.0600
803.0100
806.5100
798.1100
802.3100
Thursday 17 March 2022 (17/03/2022)
797.6100
799.0600
800.1500
794.0500
797.1000
Wednesday 16 March 2022 (16/03/2022)
809.3800
797.6100
809.3800
796.8000
803.0900
Tuesday 15 March 2022 (15/03/2022)
813.0000
809.3800
818.3300
809.2800
813.8050
Monday 14 March 2022 (14/03/2022)
805.4600
813.0000
813.7600
802.8500
808.3050
Friday 11 March 2022 (11/03/2022)
801.5000
805.4600
805.9600
797.6200
801.7900
Thursday 10 March 2022 (10/03/2022)
804.0000
801.5000
808.0800
801.5000
804.7900
Wednesday 9 March 2022 (09/03/2022)
809.4000
804.0000
809.4000
799.8500
804.6250
Tuesday 8 March 2022 (08/03/2022)
812.0600
809.4000
813.7000
805.0000
809.3500
Monday 7 March 2022 (07/03/2022)
806.6600
812.0600
813.0600
798.2250
805.6425
Friday 4 March 2022 (04/03/2022)
795.6300
792.3060
809.3500
792.3060
800.8280
Thursday 3 March 2022 (03/03/2022)
804.3600
795.6300
808.8000
794.8600
801.8300
Wednesday 2 March 2022 (02/03/2022)
806.1900
804.3600
810.4600
802.6700
806.5650
Tuesday 1 March 2022 (01/03/2022)
798.7000
806.1900
808.6500
793.0500
800.8500

February

Monday 28 February 2022 (28/02/2022)
801.6900
798.7000
808.2500
790.2000
799.2250
Friday 25 February 2022 (25/02/2022)
816.2500
801.6900
816.2500
799.1100
807.6800
Thursday 24 February 2022 (24/02/2022)
790.6800
816.2500
823.8500
790.6800
807.2650
Wednesday 23 February 2022 (23/02/2022)
792.2200
790.6800
792.2200
782.9300
787.5750
Tuesday 22 February 2022 (22/02/2022)
798.0400
792.2200
800.5000
791.4000
795.9500
Monday 21 February 2022 (21/02/2022)
800.7500
798.0400
803.4800
796.1500
799.8150
Friday 18 February 2022 (18/02/2022)
794.7500
800.7500
802.5700
789.7600
796.1650
Thursday 17 February 2022 (17/02/2022)
797.5500
794.7500
803.1000
794.4600
798.7800
Wednesday 16 February 2022 (16/02/2022)
800.4500
797.5500
803.7000
795.6000
799.6500
Tuesday 15 February 2022 (15/02/2022)
812.8800
800.4500
812.8800
799.1000
805.9900
Monday 14 February 2022 (14/02/2022)
809.5100
812.8800
814.7500
793.3460
804.0480
Friday 11 February 2022 (11/02/2022)
804.7500
809.5100
810.2600
800.9500
805.6050
Thursday 10 February 2022 (10/02/2022)
812.8000
804.7500
812.8000
796.7500
804.7750
Wednesday 9 February 2022 (09/02/2022)
827.0800
812.8000
827.8100
812.2000
820.0050
Tuesday 8 February 2022 (08/02/2022)
824.1800
827.0800
828.7100
819.6000
824.1550
Monday 7 February 2022 (07/02/2022)
828.0000
824.1800
830.0500
823.9000
826.9750
Friday 4 February 2022 (04/02/2022)
818.1300
828.0000
830.3600
808.5000
819.4300
Thursday 3 February 2022 (03/02/2022)
810.3800
818.1300
820.0000
810.2500
815.1250
Wednesday 2 February 2022 (02/02/2022)
802.3000
810.3800
811.2500
797.9500
804.6000
Tuesday 1 February 2022 (01/02/2022)
800.2300
802.3000
810.7100
794.7400
802.7250

January

Monday 31 January 2022 (31/01/2022)
812.8800
800.2300
814.4100
796.8600
805.6350
Friday 28 January 2022 (28/01/2022)
804.7500
812.8800
815.2500
803.5500
809.4000
Thursday 27 January 2022 (27/01/2022)
802.5000
804.7500
805.5800
792.7300
799.1550
Wednesday 26 January 2022 (26/01/2022)
799.4600
802.5000
802.5800
795.5000
799.0400
Tuesday 25 January 2022 (25/01/2022)
806.8600
799.4600
809.5100
798.4800
803.9950
Monday 24 January 2022 (24/01/2022)
798.4600
806.8600
808.2100
795.8400
802.0250
Friday 21 January 2022 (21/01/2022)
802.2600
798.4600
803.8000
793.6400
798.7200
Thursday 20 January 2022 (20/01/2022)
808.5100
802.2600
808.7600
800.6400
804.7000
Wednesday 19 January 2022 (19/01/2022)
817.4100
808.5100
817.4100
808.1000
812.7550
Tuesday 18 January 2022 (18/01/2022)
822.0100
817.4100
827.5500
813.4500
820.5000
Monday 17 January 2022 (17/01/2022)
819.2100
822.0100
824.3000
818.1800
821.2400
Friday 14 January 2022 (14/01/2022)
816.0000
819.2100
821.1100
809.9200
815.5150
Thursday 13 January 2022 (13/01/2022)
822.9200
816.0000
828.2500
815.1100
821.6800
Wednesday 12 January 2022 (12/01/2022)
827.7500
822.9200
828.8900
822.1500
825.5200
Tuesday 11 January 2022 (11/01/2022)
835.1000
827.7500
837.2000
827.1800
832.1900
Monday 10 January 2022 (10/01/2022)
827.8100
835.1000
837.8000
823.9500
830.8750
Friday 7 January 2022 (07/01/2022)
837.1000
827.8100
837.2500
826.1500
831.7000
Thursday 6 January 2022 (06/01/2022)
838.0200
837.1000
844.0000
833.9700
838.9850
Wednesday 5 January 2022 (05/01/2022)
846.9300
838.0200
847.5500
833.3000
840.4250
Tuesday 4 January 2022 (04/01/2022)
851.3000
846.9300
856.1300
846.4000
851.2650
Monday 3 January 2022 (03/01/2022)
851.5000
851.3000
853.2500
842.5000
847.8750