New Zealand Dollar-Bolivian Boliviano History: 2026
Go
Set AlertDaily NZD/BOB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.2084, reached on 30/01/2026
The lowest level of 2026 was 3.9254 reached 03/04/2026
The average level of 2026 was 4.0662
Scroll down for a day-by-day record of NZD/BOB values in 2026.
NZD/BOB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 13 April 2026 (13/04/2026) | 4.0499 | 4.0269 | 4.0548 | 4.0263 | 4.0406 |
| Friday 10 April 2026 (10/04/2026) | 4.0499 | 4.0269 | 4.0548 | 4.0263 | 4.0406 |
| Thursday 9 April 2026 (09/04/2026) | 4.0239 | 4.0377 | 4.0433 | 4.0191 | 4.0312 |
| Wednesday 8 April 2026 (08/04/2026) | 4.0066 | 4.0384 | 4.0442 | 3.9920 | 4.0181 |
| Tuesday 7 April 2026 (07/04/2026) | 3.9495 | 3.9470 | 3.9615 | 3.9361 | 3.9488 |
| Monday 6 April 2026 (06/04/2026) | 3.9360 | 3.9319 | 3.9381 | 3.9263 | 3.9322 |
| Friday 3 April 2026 (03/04/2026) | 3.9383 | 3.9273 | 3.9466 | 3.9254 | 3.9360 |
| Thursday 2 April 2026 (02/04/2026) | 3.9390 | 3.9384 | 3.9475 | 3.9296 | 3.9386 |
| Wednesday 1 April 2026 (01/04/2026) | 3.9951 | 3.9757 | 3.9969 | 3.9719 | 3.9844 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.9583 | 3.9625 | 3.9639 | 3.9388 | 3.9514 |
| Monday 30 March 2026 (30/03/2026) | 3.9729 | 3.9779 | 3.9782 | 3.9590 | 3.9686 |
| Friday 27 March 2026 (27/03/2026) | 3.9873 | 3.9915 | 3.9969 | 3.9804 | 3.9887 |
| Thursday 26 March 2026 (26/03/2026) | 4.0250 | 3.9872 | 4.0111 | 4.0027 | 4.0069 |
| Wednesday 25 March 2026 (25/03/2026) | 4.0372 | 4.0249 | 4.0357 | 4.0230 | 4.0294 |
| Tuesday 24 March 2026 (24/03/2026) | 4.0476 | 4.0374 | 4.0578 | 4.0226 | 4.0402 |
| Monday 23 March 2026 (23/03/2026) | 4.0477 | 4.0380 | 4.0513 | 4.0176 | 4.0345 |
| Friday 20 March 2026 (20/03/2026) | 4.0478 | 4.0454 | 4.0630 | 4.0407 | 4.0519 |
| Thursday 19 March 2026 (19/03/2026) | 4.0190 | 4.0203 | 4.0328 | 4.0090 | 4.0209 |
| Wednesday 18 March 2026 (18/03/2026) | 4.0497 | 4.0368 | 4.0543 | 4.0321 | 4.0432 |
| Tuesday 17 March 2026 (17/03/2026) | 4.0495 | 4.0365 | 4.0497 | 4.0260 | 4.0379 |
| Monday 16 March 2026 (16/03/2026) | 4.0261 | 4.0529 | 4.0545 | 4.0232 | 4.0389 |
| Friday 13 March 2026 (13/03/2026) | 4.0210 | 4.0022 | 4.0318 | 4.0001 | 4.0160 |
| Thursday 12 March 2026 (12/03/2026) | 4.0798 | 4.0599 | 4.0884 | 4.0574 | 4.0729 |
| Wednesday 11 March 2026 (11/03/2026) | 4.0952 | 4.0861 | 4.0973 | 4.0835 | 4.0904 |
| Tuesday 10 March 2026 (10/03/2026) | 4.1031 | 4.1066 | 4.1142 | 4.0883 | 4.1013 |
| Monday 9 March 2026 (09/03/2026) | 4.0755 | 4.0883 | 4.1033 | 4.0675 | 4.0854 |
| Friday 6 March 2026 (06/03/2026) | 4.0627 | 4.0492 | 4.0727 | 4.0414 | 4.0571 |
| Thursday 5 March 2026 (05/03/2026) | 4.1004 | 4.0741 | 4.1067 | 4.0697 | 4.0882 |
| Wednesday 4 March 2026 (04/03/2026) | 4.0735 | 4.1043 | 4.1075 | 4.0686 | 4.0881 |
| Tuesday 3 March 2026 (03/03/2026) | 4.0757 | 4.0543 | 4.0848 | 4.0476 | 4.0662 |
| Monday 2 March 2026 (02/03/2026) | 4.1212 | 4.1178 | 4.1422 | 4.1108 | 4.1265 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.1282 | 4.1393 | 4.1549 | 4.1234 | 4.1392 |
| Thursday 26 February 2026 (26/02/2026) | 4.1290 | 4.1504 | 4.1407 | 4.1289 | 4.1348 |
| Wednesday 25 February 2026 (25/02/2026) | 4.1259 | 4.1288 | 4.1323 | 4.1180 | 4.1252 |
| Tuesday 24 February 2026 (24/02/2026) | 4.1144 | 4.1224 | 4.1252 | 4.1087 | 4.1170 |
| Monday 23 February 2026 (23/02/2026) | 4.1261 | 4.1077 | 4.1285 | 4.1059 | 4.1172 |
| Friday 20 February 2026 (20/02/2026) | 4.1310 | 4.1284 | 4.1322 | 4.1085 | 4.1204 |
| Thursday 19 February 2026 (19/02/2026) | 4.1145 | 4.1288 | 4.1349 | 4.1107 | 4.1228 |
| Wednesday 18 February 2026 (18/02/2026) | 4.1813 | 4.1458 | 4.1839 | 4.1412 | 4.1626 |
| Tuesday 17 February 2026 (17/02/2026) | 4.1570 | 4.1871 | 4.1900 | 4.1528 | 4.1714 |
| Monday 16 February 2026 (16/02/2026) | 4.1547 | 4.1892 | 4.1756 | 4.1667 | 4.1712 |
| Friday 13 February 2026 (13/02/2026) | 4.1655 | 4.1587 | 4.1756 | 4.1576 | 4.1666 |
| Thursday 12 February 2026 (12/02/2026) | 4.1857 | 4.1785 | 4.1996 | 4.1747 | 4.1872 |
| Wednesday 11 February 2026 (11/02/2026) | 4.1903 | 4.1980 | 4.2044 | 4.1836 | 4.1940 |
| Tuesday 10 February 2026 (10/02/2026) | 4.1783 | 4.1856 | 4.1870 | 4.1659 | 4.1765 |
| Monday 9 February 2026 (09/02/2026) | 4.1781 | 4.1764 | 4.1890 | 4.1648 | 4.1769 |
| Friday 6 February 2026 (06/02/2026) | 4.1301 | 4.1505 | 4.1564 | 4.1204 | 4.1384 |
| Thursday 5 February 2026 (05/02/2026) | 4.1202 | 4.1215 | 4.1466 | 4.1100 | 4.1283 |
| Wednesday 4 February 2026 (04/02/2026) | 4.1803 | 4.1642 | 4.1869 | 4.1543 | 4.1706 |
| Tuesday 3 February 2026 (03/02/2026) | 4.1424 | 4.1651 | 4.1759 | 4.1394 | 4.1577 |
| Monday 2 February 2026 (02/02/2026) | 4.1755 | 4.1729 | 4.1857 | 4.1664 | 4.1761 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.1952 | 4.1902 | 4.2084 | 4.1845 | 4.1965 |
| Thursday 29 January 2026 (29/01/2026) | 4.1843 | 4.1952 | 4.1981 | 4.1740 | 4.1861 |
| Wednesday 28 January 2026 (28/01/2026) | 4.1554 | 4.1788 | 4.1788 | 4.1454 | 4.1621 |
| Tuesday 27 January 2026 (27/01/2026) | 4.1307 | 4.1348 | 4.1361 | 4.1250 | 4.1306 |
| Monday 26 January 2026 (26/01/2026) | 4.1287 | 4.1309 | 4.1414 | 4.1120 | 4.1267 |
| Friday 23 January 2026 (23/01/2026) | 4.1021 | 4.0753 | 4.1051 | 4.0692 | 4.0872 |
| Thursday 22 January 2026 (22/01/2026) | 4.0327 | 4.0806 | 4.0680 | 4.0413 | 4.0547 |
| Wednesday 21 January 2026 (21/01/2026) | 4.0201 | 4.0315 | 4.0479 | 4.0122 | 4.0301 |
| Tuesday 20 January 2026 (20/01/2026) | 4.0167 | 4.0350 | 4.0416 | 4.0132 | 4.0274 |
| Monday 19 January 2026 (19/01/2026) | 3.9989 | 4.0166 | 4.0187 | 3.9963 | 4.0075 |
| Friday 16 January 2026 (16/01/2026) | 3.9746 | 3.9820 | 3.9860 | 3.9741 | 3.9801 |
| Thursday 15 January 2026 (15/01/2026) | 3.9628 | 3.9774 | 3.9792 | 3.9561 | 3.9677 |
| Wednesday 14 January 2026 (14/01/2026) | 3.9719 | 3.9736 | 3.9775 | 3.9654 | 3.9715 |
| Tuesday 13 January 2026 (13/01/2026) | 4.0028 | 3.9785 | 3.9932 | 3.9885 | 3.9909 |
| Monday 12 January 2026 (12/01/2026) | 3.9934 | 4.0021 | 4.0040 | 3.9900 | 3.9970 |
| Friday 9 January 2026 (09/01/2026) | 3.9753 | 3.9722 | 3.9768 | 3.9602 | 3.9685 |
| Thursday 8 January 2026 (08/01/2026) | 4.0000 | 3.9910 | 4.0034 | 3.9845 | 3.9940 |
| Wednesday 7 January 2026 (07/01/2026) | 4.0055 | 4.0102 | 4.0144 | 3.9993 | 4.0069 |
| Tuesday 6 January 2026 (06/01/2026) | 4.0029 | 4.0122 | 4.0135 | 3.9993 | 4.0064 |
| Monday 5 January 2026 (05/01/2026) | 3.9949 | 3.9919 | 4.0077 | 3.9824 | 3.9951 |
| Friday 2 January 2026 (02/01/2026) | 3.9744 | 3.9829 | 3.9900 | 3.9667 | 3.9784 |
| Thursday 1 January 2026 (01/01/2026) | 3.9854 | 3.9854 | 3.9854 | 3.9854 | 3.9854 |