New Zealand Dollar-Bolivian Boliviano History: 2017
Go
Set AlertDaily NZD/BOB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 44.6434, reached on 18/04/2017
The lowest level of 2017 was 4.5977 reached 08/12/2017
The average level of 2017 was 5.115
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/BOB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.8011 | 4.8068 | 4.8054 | 4.8013 | 4.8034 |
| Thursday 28 December 2017 (28/12/2017) | 4.7641 | 4.8038 | 4.7899 | 4.7710 | 4.7805 |
| Wednesday 27 December 2017 (27/12/2017) | 4.7352 | 4.7671 | 4.7565 | 4.7524 | 4.7545 |
| Tuesday 26 December 2017 (26/12/2017) | 4.7308 | 4.7402 | 4.7429 | 4.7281 | 4.7355 |
| Monday 25 December 2017 (25/12/2017) | 4.7316 | 4.7298 | 4.7432 | 4.7279 | 4.7356 |
| Friday 22 December 2017 (22/12/2017) | 4.7375 | 4.7451 | 4.7650 | 4.7256 | 4.7453 |
| Thursday 21 December 2017 (21/12/2017) | 4.7145 | 4.7300 | 4.7226 | 4.7161 | 4.7194 |
| Wednesday 20 December 2017 (20/12/2017) | 4.6881 | 4.7166 | 4.7178 | 4.6877 | 4.7028 |
| Tuesday 19 December 2017 (19/12/2017) | 4.7164 | 4.6877 | 4.7265 | 4.6956 | 4.7111 |
| Monday 18 December 2017 (18/12/2017) | 4.7398 | 4.7112 | 4.7447 | 4.7121 | 4.7284 |
| Friday 15 December 2017 (15/12/2017) | 4.7285 | 4.7391 | 4.7561 | 4.7241 | 4.7401 |
| Thursday 14 December 2017 (14/12/2017) | 4.6958 | 4.7316 | 4.7260 | 4.6976 | 4.7118 |
| Wednesday 13 December 2017 (13/12/2017) | 4.6900 | 4.6980 | 4.7118 | 4.6762 | 4.6940 |
| Tuesday 12 December 2017 (12/12/2017) | 4.6799 | 4.6898 | 4.6965 | 4.6783 | 4.6874 |
| Monday 11 December 2017 (11/12/2017) | 4.6198 | 4.6793 | 4.6895 | 4.6200 | 4.6548 |
| Friday 8 December 2017 (08/12/2017) | 4.6035 | 4.6022 | 4.6116 | 4.5977 | 4.6047 |
| Thursday 7 December 2017 (07/12/2017) | 4.6478 | 4.6033 | 4.6323 | 4.6027 | 4.6175 |
| Wednesday 6 December 2017 (06/12/2017) | 4.6534 | 4.6490 | 4.6572 | 4.6510 | 4.6541 |
| Tuesday 5 December 2017 (05/12/2017) | 4.6253 | 4.6585 | 4.6580 | 4.6256 | 4.6418 |
| Monday 4 December 2017 (04/12/2017) | 4.6304 | 4.6283 | 4.6457 | 4.6166 | 4.6312 |
| Friday 1 December 2017 (01/12/2017) | 4.6189 | 4.6625 | 4.6704 | 4.6111 | 4.6408 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.6664 | 4.6188 | 4.6664 | 4.6129 | 4.6397 |
| Wednesday 29 November 2017 (29/11/2017) | 4.7046 | 4.6741 | 4.7054 | 4.6713 | 4.6884 |
| Tuesday 28 November 2017 (28/11/2017) | 4.7179 | 4.7005 | 4.7392 | 4.6986 | 4.7189 |
| Monday 27 November 2017 (27/11/2017) | 4.6474 | 4.7193 | 4.6806 | 4.6746 | 4.6776 |
| Friday 24 November 2017 (24/11/2017) | 4.6818 | 4.6512 | 4.6721 | 4.6626 | 4.6674 |
| Thursday 23 November 2017 (23/11/2017) | 4.6444 | 4.6827 | 4.6693 | 4.6642 | 4.6668 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6268 | 4.6449 | 4.6323 | 4.6304 | 4.6314 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6462 | 4.6247 | 4.6292 | 4.6268 | 4.6280 |
| Monday 20 November 2017 (20/11/2017) | 4.6478 | 4.6472 | 4.6648 | 4.6422 | 4.6535 |
| Friday 17 November 2017 (17/11/2017) | 4.6550 | 4.6409 | 4.6599 | 4.6025 | 4.6312 |
| Thursday 16 November 2017 (16/11/2017) | 4.7009 | 4.6568 | 4.6810 | 4.6677 | 4.6744 |
| Wednesday 15 November 2017 (15/11/2017) | 4.6500 | 4.7026 | 4.6966 | 4.6722 | 4.6844 |
| Tuesday 14 November 2017 (14/11/2017) | 4.6396 | 4.6499 | 4.6494 | 4.6424 | 4.6459 |
| Monday 13 November 2017 (13/11/2017) | 4.6746 | 4.6411 | 4.6670 | 4.6545 | 4.6608 |
| Friday 10 November 2017 (10/11/2017) | 4.6933 | 4.6736 | 4.7009 | 4.6668 | 4.6839 |
| Thursday 9 November 2017 (09/11/2017) | 4.7026 | 4.6982 | 4.7171 | 4.6899 | 4.7035 |
| Wednesday 8 November 2017 (08/11/2017) | 4.6574 | 4.7008 | 4.7104 | 4.6491 | 4.6798 |
| Tuesday 7 November 2017 (07/11/2017) | 4.6783 | 4.6588 | 4.6841 | 4.6530 | 4.6686 |
| Monday 6 November 2017 (06/11/2017) | 4.6782 | 4.6792 | 4.6810 | 4.6632 | 4.6721 |
| Friday 3 November 2017 (03/11/2017) | 4.6667 | 4.6723 | 4.6847 | 4.6690 | 4.6769 |
| Thursday 2 November 2017 (02/11/2017) | 4.6608 | 4.6685 | 4.6765 | 4.6597 | 4.6681 |
| Wednesday 1 November 2017 (01/11/2017) | 4.6579 | 4.6592 | 4.6711 | 4.6529 | 4.6620 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.6342 | 4.6591 | 4.6351 | 4.6145 | 4.6248 |
| Monday 30 October 2017 (30/10/2017) | 4.6447 | 4.6402 | 4.6454 | 4.6201 | 4.6328 |
| Friday 27 October 2017 (27/10/2017) | 4.6913 | 4.6524 | 4.6794 | 4.6466 | 4.6630 |
| Thursday 26 October 2017 (26/10/2017) | 4.6272 | 4.6918 | 4.6660 | 4.6486 | 4.6573 |
| Wednesday 25 October 2017 (25/10/2017) | 4.6546 | 4.6273 | 4.6608 | 4.6214 | 4.6411 |
| Tuesday 24 October 2017 (24/10/2017) | 4.7125 | 4.6518 | 4.6862 | 4.6710 | 4.6786 |
| Monday 23 October 2017 (23/10/2017) | 4.6998 | 4.7136 | 4.7108 | 4.6994 | 4.7051 |
| Friday 20 October 2017 (20/10/2017) | 4.7301 | 4.7099 | 4.7301 | 4.7039 | 4.7170 |
| Thursday 19 October 2017 (19/10/2017) | 4.8064 | 4.7316 | 4.8008 | 4.7236 | 4.7622 |
| Wednesday 18 October 2017 (18/10/2017) | 4.8322 | 4.8022 | 4.8246 | 4.8022 | 4.8134 |
| Tuesday 17 October 2017 (17/10/2017) | 4.8467 | 4.8335 | 4.8430 | 4.8289 | 4.8360 |
| Monday 16 October 2017 (16/10/2017) | 4.8433 | 4.8483 | 4.8666 | 4.8370 | 4.8518 |
| Friday 13 October 2017 (13/10/2017) | 4.8167 | 4.8392 | 4.8597 | 4.8178 | 4.8388 |
| Thursday 12 October 2017 (12/10/2017) | 4.7684 | 4.8161 | 4.7972 | 4.7933 | 4.7953 |
| Wednesday 11 October 2017 (11/10/2017) | 4.7559 | 4.7642 | 4.7702 | 4.7556 | 4.7629 |
| Tuesday 10 October 2017 (10/10/2017) | 4.7639 | 4.7553 | 4.7714 | 4.7580 | 4.7647 |
| Monday 9 October 2017 (09/10/2017) | 4.7514 | 4.7654 | 4.7666 | 4.7572 | 4.7619 |
| Friday 6 October 2017 (06/10/2017) | 4.8084 | 4.7853 | 4.7983 | 4.7924 | 4.7954 |
| Thursday 5 October 2017 (05/10/2017) | 4.8322 | 4.8107 | 4.8248 | 4.8230 | 4.8239 |
| Wednesday 4 October 2017 (04/10/2017) | 4.8313 | 4.8341 | 4.8496 | 4.8262 | 4.8379 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8528 | 4.8332 | 4.8499 | 4.8081 | 4.8290 |
| Monday 2 October 2017 (02/10/2017) | 4.9082 | 4.8536 | 4.8885 | 4.8688 | 4.8787 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9072 | 4.9172 | 4.9214 | 4.9172 | 4.9193 |
| Thursday 28 September 2017 (28/09/2017) | 4.9036 | 4.9100 | 4.9118 | 4.8898 | 4.9008 |
| Wednesday 27 September 2017 (27/09/2017) | 4.8976 | 4.9025 | 4.9162 | 4.8870 | 4.9016 |
| Tuesday 26 September 2017 (26/09/2017) | 4.9518 | 4.9013 | 4.9226 | 4.9013 | 4.9120 |
| Monday 25 September 2017 (25/09/2017) | 4.9798 | 4.9442 | 4.9664 | 4.9412 | 4.9538 |
| Friday 22 September 2017 (22/09/2017) | 4.9612 | 4.9836 | 4.9339 | 4.9817 | 4.9578 |
| Thursday 21 September 2017 (21/09/2017) | 5.0625 | 4.9996 | 4.9999 | 5.0603 | 5.0301 |
| Wednesday 20 September 2017 (20/09/2017) | 4.9757 | 5.0449 | 4.9596 | 5.0469 | 5.0033 |
| Tuesday 19 September 2017 (19/09/2017) | 4.9395 | 4.9626 | 4.9313 | 4.9709 | 4.9511 |
| Monday 18 September 2017 (18/09/2017) | 4.9658 | 4.9384 | 4.9306 | 4.9912 | 4.9609 |
| Friday 15 September 2017 (15/09/2017) | 4.9045 | 4.9476 | 4.9009 | 4.9519 | 4.9264 |
| Thursday 14 September 2017 (14/09/2017) | 4.9677 | 4.9373 | 4.9289 | 4.9796 | 4.9543 |
| Wednesday 13 September 2017 (13/09/2017) | 4.9436 | 4.9466 | 4.9229 | 4.9485 | 4.9357 |
| Tuesday 12 September 2017 (12/09/2017) | 4.9640 | 4.9789 | 4.9355 | 5.0058 | 4.9707 |
| Monday 11 September 2017 (11/09/2017) | 4.9645 | 4.9895 | 4.9436 | 4.9922 | 4.9679 |
| Friday 8 September 2017 (08/09/2017) | 4.9106 | 4.9322 | 4.9106 | 4.9581 | 4.9344 |
| Thursday 7 September 2017 (07/09/2017) | 4.9115 | 4.8887 | 4.8685 | 4.9157 | 4.8921 |
| Wednesday 6 September 2017 (06/09/2017) | 4.9211 | 4.8981 | 4.8848 | 4.9328 | 4.9088 |
| Tuesday 5 September 2017 (05/09/2017) | 4.8842 | 4.9262 | 4.8795 | 4.9406 | 4.9101 |
| Monday 4 September 2017 (04/09/2017) | 4.8903 | 4.8862 | 4.8803 | 4.8989 | 4.8896 |
| Friday 1 September 2017 (01/09/2017) | 4.8685 | 4.8775 | 4.8479 | 4.8802 | 4.8641 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.9302 | 4.9019 | 4.8882 | 4.9295 | 4.9089 |
| Wednesday 30 August 2017 (30/08/2017) | 4.9780 | 4.9653 | 4.9494 | 4.9788 | 4.9641 |
| Tuesday 29 August 2017 (29/08/2017) | 4.9237 | 4.9313 | 4.8886 | 4.9308 | 4.9097 |
| Monday 28 August 2017 (28/08/2017) | 4.8768 | 4.8727 | 4.8656 | 4.8905 | 4.8781 |
| Friday 25 August 2017 (25/08/2017) | 4.9051 | 4.8774 | 4.8685 | 4.9192 | 4.8939 |
| Thursday 24 August 2017 (24/08/2017) | 4.9087 | 4.9015 | 4.8884 | 4.9135 | 4.9010 |
| Wednesday 23 August 2017 (23/08/2017) | 4.9529 | 4.8969 | 4.8799 | 4.9550 | 4.9175 |
| Tuesday 22 August 2017 (22/08/2017) | 4.9633 | 4.9542 | 4.9489 | 4.9690 | 4.9590 |
| Monday 21 August 2017 (21/08/2017) | 4.9740 | 4.9592 | 4.9506 | 4.9858 | 4.9682 |
| Friday 18 August 2017 (18/08/2017) | 4.9450 | 4.9555 | 4.9441 | 4.9710 | 4.9576 |
| Thursday 17 August 2017 (17/08/2017) | 4.9511 | 4.9469 | 4.9404 | 4.9776 | 4.9590 |
| Wednesday 16 August 2017 (16/08/2017) | 4.9318 | 4.9700 | 4.9215 | 4.9703 | 4.9459 |
| Tuesday 15 August 2017 (15/08/2017) | 4.9702 | 4.9513 | 4.9460 | 4.9897 | 4.9679 |
| Monday 14 August 2017 (14/08/2017) | 4.9494 | 4.9457 | 4.9344 | 4.9565 | 4.9455 |
| Friday 11 August 2017 (11/08/2017) | 4.9271 | 4.9375 | 4.9101 | 4.9439 | 4.9270 |
| Thursday 10 August 2017 (10/08/2017) | 4.9955 | 4.9329 | 4.9248 | 5.0016 | 4.9632 |
| Wednesday 9 August 2017 (09/08/2017) | 5.0240 | 5.0271 | 5.0037 | 5.0328 | 5.0183 |
| Tuesday 8 August 2017 (08/08/2017) | 5.0115 | 5.0116 | 4.9920 | 5.0219 | 5.0070 |
| Monday 7 August 2017 (07/08/2017) | 5.0860 | 5.0463 | 5.0365 | 5.0869 | 5.0617 |
| Friday 4 August 2017 (04/08/2017) | 5.0478 | 5.0789 | 5.0379 | 5.0864 | 5.0622 |
| Thursday 3 August 2017 (03/08/2017) | 5.0497 | 5.0461 | 5.0250 | 5.0529 | 5.0390 |
| Wednesday 2 August 2017 (02/08/2017) | 5.0875 | 5.0411 | 5.0319 | 5.0924 | 5.0622 |
| Tuesday 1 August 2017 (01/08/2017) | 5.0687 | 5.0550 | 5.0461 | 5.0803 | 5.0632 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.0922 | 5.0577 | 5.0490 | 5.1050 | 5.0770 |
| Friday 28 July 2017 (28/07/2017) | 5.1108 | 5.0991 | 5.0734 | 5.1160 | 5.0947 |
| Thursday 27 July 2017 (27/07/2017) | 5.0780 | 5.0845 | 5.0721 | 5.1009 | 5.0865 |
| Wednesday 26 July 2017 (26/07/2017) | 5.0489 | 5.0806 | 5.0476 | 5.0835 | 5.0656 |
| Tuesday 25 July 2017 (25/07/2017) | 5.0656 | 5.0477 | 5.0342 | 5.0682 | 5.0512 |
| Monday 24 July 2017 (24/07/2017) | 5.0582 | 5.0640 | 5.0405 | 5.0705 | 5.0555 |
| Friday 21 July 2017 (21/07/2017) | 4.9808 | 5.0111 | 4.9821 | 5.0072 | 4.9947 |
| Thursday 20 July 2017 (20/07/2017) | 5.0089 | 4.9850 | 4.9695 | 5.0211 | 4.9953 |
| Wednesday 19 July 2017 (19/07/2017) | 5.0059 | 5.0217 | 4.9970 | 5.0342 | 5.0156 |
| Tuesday 18 July 2017 (18/07/2017) | 4.9689 | 4.9628 | 4.9273 | 4.9820 | 4.9547 |
| Monday 17 July 2017 (17/07/2017) | 4.9723 | 4.9545 | 4.9492 | 4.9809 | 4.9651 |
| Friday 14 July 2017 (14/07/2017) | 4.9757 | 4.9620 | 4.9512 | 4.9805 | 4.9659 |
| Thursday 13 July 2017 (13/07/2017) | 4.9405 | 4.9859 | 4.9257 | 5.0201 | 4.9729 |
| Wednesday 12 July 2017 (12/07/2017) | 4.8654 | 4.9175 | 4.8581 | 4.9169 | 4.8875 |
| Tuesday 11 July 2017 (11/07/2017) | 4.9299 | 4.8648 | 4.8599 | 4.9299 | 4.8949 |
| Monday 10 July 2017 (10/07/2017) | 4.9592 | 4.9531 | 4.9421 | 4.9607 | 4.9514 |
| Friday 7 July 2017 (07/07/2017) | 4.9228 | 4.9431 | 4.9226 | 4.9426 | 4.9326 |
| Thursday 6 July 2017 (06/07/2017) | 4.9257 | 4.8881 | 4.8809 | 4.9304 | 4.9057 |
| Wednesday 5 July 2017 (05/07/2017) | 4.9510 | 4.9484 | 4.9305 | 4.9531 | 4.9418 |
| Tuesday 4 July 2017 (04/07/2017) | 4.9478 | 4.9558 | 4.9232 | 4.9599 | 4.9416 |
| Monday 3 July 2017 (03/07/2017) | 4.9576 | 4.9617 | 4.9443 | 4.9678 | 4.9561 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.9325 | 4.9628 | 4.9253 | 4.9740 | 4.9497 |
| Thursday 29 June 2017 (29/06/2017) | 4.9417 | 4.9132 | 4.8988 | 4.9509 | 4.9249 |
| Wednesday 28 June 2017 (28/06/2017) | 4.8936 | 4.9031 | 4.8681 | 4.9220 | 4.8951 |
| Tuesday 27 June 2017 (27/06/2017) | 4.9349 | 4.8589 | 4.8539 | 4.9683 | 4.9111 |
| Monday 26 June 2017 (26/06/2017) | 4.9196 | 4.9294 | 4.9099 | 4.9350 | 4.9225 |
| Friday 23 June 2017 (23/06/2017) | 4.9251 | 4.9248 | 4.9123 | 4.9380 | 4.9252 |
| Thursday 22 June 2017 (22/06/2017) | 4.8879 | 4.9195 | 4.8722 | 4.9243 | 4.8983 |
| Wednesday 21 June 2017 (21/06/2017) | 4.9148 | 4.8997 | 4.8799 | 4.9147 | 4.8973 |
| Tuesday 20 June 2017 (20/06/2017) | 4.9272 | 4.9339 | 4.9148 | 4.9461 | 4.9305 |
| Monday 19 June 2017 (19/06/2017) | 4.9019 | 4.9144 | 4.8981 | 4.9333 | 4.9157 |
| Friday 16 June 2017 (16/06/2017) | 4.8912 | 4.9024 | 4.8834 | 4.9067 | 4.8951 |
| Thursday 15 June 2017 (15/06/2017) | 4.9204 | 4.9069 | 4.8752 | 4.9219 | 4.8986 |
| Wednesday 14 June 2017 (14/06/2017) | 4.8896 | 4.9202 | 4.8735 | 4.9266 | 4.9001 |
| Tuesday 13 June 2017 (13/06/2017) | 4.8824 | 4.8940 | 4.8759 | 4.9082 | 4.8921 |
| Monday 12 June 2017 (12/06/2017) | 4.8730 | 4.8664 | 4.8431 | 4.8752 | 4.8592 |
| Friday 9 June 2017 (09/06/2017) | 4.8974 | 4.9020 | 4.8798 | 4.9156 | 4.8977 |
| Thursday 8 June 2017 (08/06/2017) | 4.8548 | 4.8891 | 4.8491 | 4.8930 | 4.8711 |
| Wednesday 7 June 2017 (07/06/2017) | 4.8561 | 4.8705 | 4.8474 | 4.8937 | 4.8706 |
| Tuesday 6 June 2017 (06/06/2017) | 4.8301 | 4.8522 | 4.8178 | 4.8703 | 4.8441 |
| Monday 5 June 2017 (05/06/2017) | 4.8071 | 4.8202 | 4.7971 | 4.8251 | 4.8111 |
| Friday 2 June 2017 (02/06/2017) | 4.7889 | 4.8189 | 4.7871 | 4.8217 | 4.8044 |
| Thursday 1 June 2017 (01/06/2017) | 4.7856 | 4.7832 | 4.7673 | 4.7908 | 4.7791 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.7939 | 4.7625 | 4.7577 | 4.8104 | 4.7841 |
| Tuesday 30 May 2017 (30/05/2017) | 4.7890 | 4.8052 | 4.7850 | 4.8134 | 4.7992 |
| Monday 29 May 2017 (29/05/2017) | 4.8025 | 4.8055 | 4.7889 | 4.8193 | 4.8041 |
| Friday 26 May 2017 (26/05/2017) | 4.7590 | 4.8074 | 4.7523 | 4.8099 | 4.7811 |
| Thursday 25 May 2017 (25/05/2017) | 4.7638 | 4.7492 | 4.7355 | 4.7670 | 4.7513 |
| Wednesday 24 May 2017 (24/05/2017) | 4.7754 | 4.7829 | 4.7584 | 4.7883 | 4.7734 |
| Tuesday 23 May 2017 (23/05/2017) | 4.7365 | 4.7711 | 4.7301 | 4.7761 | 4.7531 |
| Monday 22 May 2017 (22/05/2017) | 4.6779 | 4.7070 | 4.6672 | 4.7108 | 4.6890 |
| Friday 19 May 2017 (19/05/2017) | 4.7041 | 4.6803 | 4.6609 | 4.7071 | 4.6840 |
| Thursday 18 May 2017 (18/05/2017) | 4.6813 | 4.6787 | 4.6665 | 4.6944 | 4.6805 |
| Wednesday 17 May 2017 (17/05/2017) | 4.6489 | 4.6593 | 4.6339 | 4.6645 | 4.6492 |
| Tuesday 16 May 2017 (16/05/2017) | 4.6578 | 4.6159 | 4.6107 | 4.6677 | 4.6392 |
| Monday 15 May 2017 (15/05/2017) | 4.6187 | 4.6164 | 4.6086 | 4.6458 | 4.6272 |
| Friday 12 May 2017 (12/05/2017) | 4.6400 | 4.6234 | 4.6080 | 4.6412 | 4.6246 |
| Thursday 11 May 2017 (11/05/2017) | 4.6756 | 4.6391 | 4.6135 | 4.6765 | 4.6450 |
| Wednesday 10 May 2017 (10/05/2017) | 4.6785 | 4.6906 | 4.6649 | 4.7176 | 4.6913 |
| Tuesday 9 May 2017 (09/05/2017) | 4.6872 | 4.6998 | 4.6724 | 4.7048 | 4.6886 |
| Monday 8 May 2017 (08/05/2017) | 4.6507 | 4.6910 | 4.6475 | 4.7053 | 4.6764 |
| Friday 5 May 2017 (05/05/2017) | 4.6286 | 4.6658 | 4.6218 | 4.6668 | 4.6443 |
| Thursday 4 May 2017 (04/05/2017) | 4.6657 | 4.6198 | 4.6100 | 4.6742 | 4.6421 |
| Wednesday 3 May 2017 (03/05/2017) | 4.6890 | 4.6674 | 4.6574 | 4.7103 | 4.6839 |
| Tuesday 2 May 2017 (02/05/2017) | 4.6944 | 4.6978 | 4.6820 | 4.7071 | 4.6946 |
| Monday 1 May 2017 (01/05/2017) | 4.6569 | 4.6944 | 4.6558 | 4.6950 | 4.6754 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.6525 | 4.6414 | 4.6152 | 4.6643 | 4.6398 |
| Thursday 27 April 2017 (27/04/2017) | 4.6441 | 4.6505 | 4.6195 | 4.6665 | 4.6430 |
| Wednesday 26 April 2017 (26/04/2017) | 4.6726 | 4.6398 | 4.6340 | 4.6735 | 4.6538 |
| Tuesday 25 April 2017 (25/04/2017) | 4.7324 | 4.6648 | 4.6464 | 4.7324 | 4.6894 |
| Monday 24 April 2017 (24/04/2017) | 4.6558 | 4.6612 | 4.6492 | 4.6955 | 4.6724 |
| Friday 21 April 2017 (21/04/2017) | 4.7467 | 4.7580 | 4.7290 | 4.7677 | 4.7484 |
| Thursday 20 April 2017 (20/04/2017) | 4.7328 | 4.7340 | 4.7069 | 4.7559 | 4.7314 |
| Wednesday 19 April 2017 (19/04/2017) | 4.7202 | 4.7044 | 4.6970 | 4.7280 | 4.7125 |
| Tuesday 18 April 2017 (18/04/2017) | 44.8099 | 44.8975 | 44.6434 | 44.9890 | 44.8162 |
| Monday 17 April 2017 (17/04/2017) | 44.5529 | 44.4216 | 44.3520 | 44.6262 | 44.4891 |
| Friday 14 April 2017 (14/04/2017) | 4.7342 | 4.7442 | 4.7202 | 4.7455 | 4.7329 |
| Thursday 13 April 2017 (13/04/2017) | 4.6741 | 4.7171 | 4.6703 | 4.7189 | 4.6946 |
| Wednesday 12 April 2017 (12/04/2017) | 4.6946 | 4.6785 | 4.6594 | 4.6964 | 4.6779 |
| Tuesday 11 April 2017 (11/04/2017) | 4.6878 | 4.6814 | 4.6569 | 4.6906 | 4.6738 |
| Monday 10 April 2017 (10/04/2017) | 4.7003 | 4.7118 | 4.6908 | 4.7118 | 4.7013 |
| Friday 7 April 2017 (07/04/2017) | 4.7089 | 4.7196 | 4.6960 | 4.7221 | 4.7091 |
| Thursday 6 April 2017 (06/04/2017) | 4.7016 | 4.7115 | 4.6909 | 4.7177 | 4.7043 |
| Wednesday 5 April 2017 (05/04/2017) | 4.6892 | 4.6891 | 4.6796 | 4.6948 | 4.6872 |
| Tuesday 4 April 2017 (04/04/2017) | 4.7251 | 4.6943 | 4.6921 | 4.7289 | 4.7105 |
| Monday 3 April 2017 (03/04/2017) | 4.7395 | 4.7357 | 4.7153 | 4.7395 | 4.7274 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.7464 | 4.7680 | 4.7288 | 4.7686 | 4.7487 |
| Thursday 30 March 2017 (30/03/2017) | 4.7554 | 4.7661 | 4.7408 | 4.7717 | 4.7563 |
| Wednesday 29 March 2017 (29/03/2017) | 4.7369 | 4.7693 | 4.7238 | 4.7756 | 4.7497 |
| Tuesday 28 March 2017 (28/03/2017) | 4.7558 | 4.7548 | 4.7337 | 4.7601 | 4.7469 |
| Monday 27 March 2017 (27/03/2017) | 4.7194 | 4.7286 | 4.7139 | 4.7419 | 4.7279 |
| Friday 24 March 2017 (24/03/2017) | 4.7436 | 4.7370 | 4.7192 | 4.7517 | 4.7355 |
| Thursday 23 March 2017 (23/03/2017) | 4.7597 | 4.7535 | 4.7479 | 4.7703 | 4.7591 |
| Wednesday 22 March 2017 (22/03/2017) | 4.7502 | 4.7583 | 4.7404 | 4.7729 | 4.7567 |
| Tuesday 21 March 2017 (21/03/2017) | 4.7638 | 4.7253 | 4.7210 | 4.7650 | 4.7430 |
| Monday 20 March 2017 (20/03/2017) | 4.7319 | 4.7571 | 4.7289 | 4.7596 | 4.7443 |
| Friday 17 March 2017 (17/03/2017) | 4.6958 | 4.7294 | 4.6843 | 4.7373 | 4.7108 |
| Thursday 16 March 2017 (16/03/2017) | 4.7006 | 4.6535 | 4.6439 | 4.7062 | 4.6751 |
| Wednesday 15 March 2017 (15/03/2017) | 4.6787 | 4.7051 | 4.6733 | 4.7141 | 4.6937 |
| Tuesday 14 March 2017 (14/03/2017) | 4.6767 | 4.6931 | 4.6613 | 4.6958 | 4.6786 |
| Monday 13 March 2017 (13/03/2017) | 4.6426 | 4.6492 | 4.6270 | 4.6565 | 4.6418 |
| Friday 10 March 2017 (10/03/2017) | 4.6459 | 4.6241 | 4.6109 | 4.6486 | 4.6298 |
| Thursday 9 March 2017 (09/03/2017) | 4.6729 | 4.6459 | 4.6335 | 4.6729 | 4.6532 |
| Wednesday 8 March 2017 (08/03/2017) | 4.6940 | 4.6784 | 4.6691 | 4.7074 | 4.6883 |
| Tuesday 7 March 2017 (07/03/2017) | 4.7155 | 4.6961 | 4.6929 | 4.7266 | 4.7098 |
| Monday 6 March 2017 (06/03/2017) | 4.7066 | 4.6969 | 4.6923 | 4.7203 | 4.7063 |
| Friday 3 March 2017 (03/03/2017) | 4.7713 | 4.7077 | 4.7005 | 4.7723 | 4.7364 |
| Thursday 2 March 2017 (02/03/2017) | 4.8129 | 4.7745 | 4.7658 | 4.8173 | 4.7916 |
| Wednesday 1 March 2017 (01/03/2017) | 4.8612 | 4.8415 | 4.8147 | 4.8613 | 4.8380 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.8492 | 4.8539 | 4.8384 | 4.8634 | 4.8509 |
| Monday 27 February 2017 (27/02/2017) | 4.8608 | 4.8469 | 4.8413 | 4.8674 | 4.8544 |
| Friday 24 February 2017 (24/02/2017) | 4.8474 | 4.8496 | 4.8157 | 4.8517 | 4.8337 |
| Thursday 23 February 2017 (23/02/2017) | 4.8215 | 4.8383 | 4.8132 | 4.8496 | 4.8314 |
| Wednesday 22 February 2017 (22/02/2017) | 4.8311 | 4.8412 | 4.8176 | 4.8534 | 4.8355 |
| Tuesday 21 February 2017 (21/02/2017) | 4.8420 | 4.8535 | 4.8243 | 4.8545 | 4.8394 |
| Monday 20 February 2017 (20/02/2017) | 4.8689 | 4.8666 | 4.8498 | 4.8738 | 4.8618 |
| Friday 17 February 2017 (17/02/2017) | 4.8487 | 4.8561 | 4.8336 | 4.8582 | 4.8459 |
| Thursday 16 February 2017 (16/02/2017) | 4.8506 | 4.8149 | 4.8116 | 4.8556 | 4.8336 |
| Wednesday 15 February 2017 (15/02/2017) | 4.8439 | 4.8684 | 4.8364 | 4.8701 | 4.8533 |
| Tuesday 14 February 2017 (14/02/2017) | 4.8590 | 4.8619 | 4.8459 | 4.8623 | 4.8541 |
| Monday 13 February 2017 (13/02/2017) | 4.8509 | 4.8443 | 4.8234 | 4.8561 | 4.8398 |
| Friday 10 February 2017 (10/02/2017) | 4.8601 | 4.8754 | 4.8539 | 4.8794 | 4.8667 |
| Thursday 9 February 2017 (09/02/2017) | 4.8638 | 4.8331 | 4.8200 | 4.8644 | 4.8422 |
| Wednesday 8 February 2017 (08/02/2017) | 4.9206 | 4.8864 | 4.8786 | 4.9377 | 4.9082 |
| Tuesday 7 February 2017 (07/02/2017) | 4.9350 | 4.9489 | 4.9286 | 4.9792 | 4.9539 |
| Monday 6 February 2017 (06/02/2017) | 4.8834 | 4.9181 | 4.8825 | 4.9204 | 4.9015 |
| Friday 3 February 2017 (03/02/2017) | 4.9427 | 4.9535 | 4.9257 | 4.9535 | 4.9396 |
| Thursday 2 February 2017 (02/02/2017) | 4.9278 | 4.9389 | 4.9013 | 4.9419 | 4.9216 |
| Wednesday 1 February 2017 (01/02/2017) | 4.9131 | 4.9059 | 4.8791 | 4.9138 | 4.8965 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.8995 | 4.8741 | 4.8665 | 4.9031 | 4.8848 |
| Monday 30 January 2017 (30/01/2017) | 4.8807 | 4.9006 | 4.8639 | 4.9083 | 4.8861 |
| Friday 27 January 2017 (27/01/2017) | 4.9108 | 4.9191 | 4.9034 | 4.9204 | 4.9119 |
| Thursday 26 January 2017 (26/01/2017) | 4.9103 | 4.9070 | 4.8749 | 4.9203 | 4.8976 |
| Wednesday 25 January 2017 (25/01/2017) | 4.8946 | 4.9200 | 4.8798 | 4.9257 | 4.9028 |
| Tuesday 24 January 2017 (24/01/2017) | 4.8638 | 4.8887 | 4.8594 | 4.8941 | 4.8768 |
| Monday 23 January 2017 (23/01/2017) | 4.8094 | 4.8230 | 4.7972 | 4.8265 | 4.8119 |
| Friday 20 January 2017 (20/01/2017) | 4.8518 | 4.8251 | 4.8116 | 4.8649 | 4.8383 |
| Thursday 19 January 2017 (19/01/2017) | 4.8299 | 4.8619 | 4.8276 | 4.8781 | 4.8529 |
| Wednesday 18 January 2017 (18/01/2017) | 4.8661 | 4.8398 | 4.8394 | 4.8708 | 4.8551 |
| Tuesday 17 January 2017 (17/01/2017) | 4.7744 | 4.8046 | 4.7705 | 4.8011 | 4.7858 |
| Monday 16 January 2017 (16/01/2017) | 4.7952 | 4.7997 | 4.7799 | 4.8110 | 4.7955 |
| Friday 13 January 2017 (13/01/2017) | 4.8057 | 4.8185 | 4.7868 | 4.8191 | 4.8030 |
| Thursday 12 January 2017 (12/01/2017) | 4.7272 | 4.7481 | 4.7279 | 4.7544 | 4.7412 |
| Wednesday 11 January 2017 (11/01/2017) | 4.7117 | 4.7407 | 4.6952 | 4.7483 | 4.7218 |
| Tuesday 10 January 2017 (10/01/2017) | 4.7073 | 4.7013 | 4.6701 | 4.7114 | 4.6908 |
| Monday 9 January 2017 (09/01/2017) | 4.7238 | 4.7364 | 4.7117 | 4.7477 | 4.7297 |
| Friday 6 January 2017 (06/01/2017) | 4.6935 | 4.6889 | 4.6710 | 4.6988 | 4.6849 |
| Thursday 5 January 2017 (05/01/2017) | 4.6752 | 4.6642 | 4.6559 | 4.6770 | 4.6665 |
| Wednesday 4 January 2017 (04/01/2017) | 4.6589 | 4.6582 | 4.6397 | 4.6686 | 4.6542 |
| Tuesday 3 January 2017 (03/01/2017) | 4.6830 | 4.6935 | 4.6716 | 4.7054 | 4.6885 |
| Monday 2 January 2017 (02/01/2017) | 4.6747 | 4.7051 | 4.6747 | 4.7167 | 4.6957 |