New Zealand Dollar-Bolivian Boliviano History: 2015
Go
Set AlertDaily NZD/BOB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.4001, reached on 09/01/2015
The lowest level of 2015 was 4.3362 reached 23/09/2015
The average level of 2015 was 4.8342
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/BOB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.7210 | 4.7142 | 4.7130 | 4.7261 | 4.7196 |
| Wednesday 30 December 2015 (30/12/2015) | 4.7483 | 4.7231 | 4.7181 | 4.7355 | 4.7268 |
| Tuesday 29 December 2015 (29/12/2015) | 4.7262 | 4.7494 | 4.7313 | 4.7442 | 4.7378 |
| Monday 28 December 2015 (28/12/2015) | 4.7230 | 4.7240 | 4.7217 | 4.7279 | 4.7248 |
| Friday 25 December 2015 (25/12/2015) | 4.7239 | 4.7262 | 4.7095 | 4.7274 | 4.7185 |
| Thursday 24 December 2015 (24/12/2015) | 4.6974 | 4.7126 | 4.7060 | 4.7104 | 4.7082 |
| Wednesday 23 December 2015 (23/12/2015) | 4.6998 | 4.6959 | 4.6706 | 4.7063 | 4.6885 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6717 | 4.6993 | 4.6748 | 4.7088 | 4.6918 |
| Monday 21 December 2015 (21/12/2015) | 4.6464 | 4.6713 | 4.6469 | 4.6810 | 4.6640 |
| Friday 18 December 2015 (18/12/2015) | 4.6213 | 4.6473 | 4.6164 | 4.6534 | 4.6349 |
| Thursday 17 December 2015 (17/12/2015) | 4.6978 | 4.6192 | 4.6590 | 4.6565 | 4.6578 |
| Wednesday 16 December 2015 (16/12/2015) | 4.6731 | 4.6918 | 4.6696 | 4.6959 | 4.6828 |
| Tuesday 15 December 2015 (15/12/2015) | 4.6613 | 4.6767 | 4.6713 | 4.6825 | 4.6769 |
| Monday 14 December 2015 (14/12/2015) | 4.6376 | 4.6611 | 4.6320 | 4.6795 | 4.6558 |
| Friday 11 December 2015 (11/12/2015) | 4.6672 | 4.6493 | 4.6354 | 4.6822 | 4.6588 |
| Thursday 10 December 2015 (10/12/2015) | 4.6432 | 4.6653 | 4.6416 | 4.6833 | 4.6625 |
| Wednesday 9 December 2015 (09/12/2015) | 4.5928 | 4.6432 | 4.5552 | 4.6173 | 4.5863 |
| Tuesday 8 December 2015 (08/12/2015) | 4.5901 | 4.5902 | 4.5833 | 4.5846 | 4.5840 |
| Monday 7 December 2015 (07/12/2015) | 4.6598 | 4.5914 | 4.5985 | 4.6443 | 4.6214 |
| Friday 4 December 2015 (04/12/2015) | 4.6256 | 4.6614 | 4.6041 | 4.6708 | 4.6375 |
| Thursday 3 December 2015 (03/12/2015) | 4.5794 | 4.6247 | 4.5952 | 4.6001 | 4.5977 |
| Wednesday 2 December 2015 (02/12/2015) | 4.6128 | 4.5808 | 4.6006 | 4.5797 | 4.5902 |
| Tuesday 1 December 2015 (01/12/2015) | 4.5520 | 4.6138 | 4.5671 | 4.6136 | 4.5904 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.5168 | 4.5506 | 4.5106 | 4.5381 | 4.5244 |
| Friday 27 November 2015 (27/11/2015) | 4.5409 | 4.5154 | 4.5226 | 4.5216 | 4.5221 |
| Thursday 26 November 2015 (26/11/2015) | 4.5433 | 4.5400 | 4.5366 | 4.5490 | 4.5428 |
| Wednesday 25 November 2015 (25/11/2015) | 4.5280 | 4.5467 | 4.5332 | 4.5350 | 4.5341 |
| Tuesday 24 November 2015 (24/11/2015) | 4.4970 | 4.5286 | 4.5047 | 4.5246 | 4.5147 |
| Monday 23 November 2015 (23/11/2015) | 4.5262 | 4.4951 | 4.5003 | 4.5069 | 4.5036 |
| Friday 20 November 2015 (20/11/2015) | 4.5365 | 4.5290 | 4.5334 | 4.5386 | 4.5360 |
| Thursday 19 November 2015 (19/11/2015) | 4.4656 | 4.5381 | 4.4945 | 4.5234 | 4.5090 |
| Wednesday 18 November 2015 (18/11/2015) | 4.4720 | 4.4654 | 4.4465 | 4.4746 | 4.4606 |
| Tuesday 17 November 2015 (17/11/2015) | 4.4877 | 4.4711 | 4.4643 | 4.4798 | 4.4721 |
| Monday 16 November 2015 (16/11/2015) | 4.5179 | 4.4877 | 4.4768 | 4.5145 | 4.4956 |
| Friday 13 November 2015 (13/11/2015) | 4.5198 | 4.5155 | 4.5107 | 4.5139 | 4.5123 |
| Thursday 12 November 2015 (12/11/2015) | 4.5265 | 4.5193 | 4.5042 | 4.5276 | 4.5159 |
| Wednesday 11 November 2015 (11/11/2015) | 4.5118 | 4.5327 | 4.5304 | 4.5368 | 4.5336 |
| Tuesday 10 November 2015 (10/11/2015) | 4.5134 | 4.5117 | 4.5028 | 4.5246 | 4.5137 |
| Monday 9 November 2015 (09/11/2015) | 4.5027 | 4.5136 | 4.5133 | 4.5280 | 4.5206 |
| Friday 6 November 2015 (06/11/2015) | 4.5694 | 4.5070 | 4.5356 | 4.5490 | 4.5423 |
| Thursday 5 November 2015 (05/11/2015) | 4.5576 | 4.5701 | 4.5528 | 4.5819 | 4.5673 |
| Wednesday 4 November 2015 (04/11/2015) | 4.6002 | 4.5582 | 4.5603 | 4.5850 | 4.5727 |
| Tuesday 3 November 2015 (03/11/2015) | 4.6538 | 4.6009 | 4.6034 | 4.6628 | 4.6331 |
| Monday 2 November 2015 (02/11/2015) | 4.6477 | 4.6516 | 4.6548 | 4.6760 | 4.6654 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.6184 | 4.6820 | 4.6666 | 4.6632 | 4.6649 |
| Thursday 29 October 2015 (29/10/2015) | 4.6306 | 4.6183 | 4.6133 | 4.6314 | 4.6223 |
| Wednesday 28 October 2015 (28/10/2015) | 4.6738 | 4.6312 | 4.6008 | 4.6681 | 4.6344 |
| Tuesday 27 October 2015 (27/10/2015) | 4.6837 | 4.6751 | 4.6703 | 4.6945 | 4.6824 |
| Monday 26 October 2015 (26/10/2015) | 4.6618 | 4.6828 | 4.6694 | 4.6859 | 4.6777 |
| Friday 23 October 2015 (23/10/2015) | 4.6944 | 4.6652 | 4.6762 | 4.7150 | 4.6956 |
| Thursday 22 October 2015 (22/10/2015) | 4.6341 | 4.6941 | 4.6550 | 4.7040 | 4.6795 |
| Wednesday 21 October 2015 (21/10/2015) | 4.6667 | 4.6351 | 4.6428 | 4.6610 | 4.6519 |
| Tuesday 20 October 2015 (20/10/2015) | 4.6937 | 4.6664 | 4.6706 | 4.7119 | 4.6913 |
| Monday 19 October 2015 (19/10/2015) | 4.6974 | 4.6932 | 4.6979 | 4.7061 | 4.7020 |
| Friday 16 October 2015 (16/10/2015) | 4.7329 | 4.7061 | 4.6984 | 4.7531 | 4.7258 |
| Thursday 15 October 2015 (15/10/2015) | 4.6858 | 4.7440 | 4.6977 | 4.7424 | 4.7200 |
| Wednesday 14 October 2015 (14/10/2015) | 4.5898 | 4.6917 | 4.6420 | 4.6382 | 4.6401 |
| Tuesday 13 October 2015 (13/10/2015) | 4.6399 | 4.5898 | 4.6113 | 4.6241 | 4.6177 |
| Monday 12 October 2015 (12/10/2015) | 4.6110 | 4.6422 | 4.6270 | 4.6430 | 4.6350 |
| Friday 9 October 2015 (09/10/2015) | 4.6024 | 4.6221 | 4.6074 | 4.6329 | 4.6201 |
| Thursday 8 October 2015 (08/10/2015) | 4.5610 | 4.6009 | 4.5657 | 4.5979 | 4.5818 |
| Wednesday 7 October 2015 (07/10/2015) | 4.5148 | 4.5615 | 4.5484 | 4.5667 | 4.5575 |
| Tuesday 6 October 2015 (06/10/2015) | 4.4794 | 4.5165 | 4.4944 | 4.4961 | 4.4952 |
| Monday 5 October 2015 (05/10/2015) | 4.4610 | 4.4860 | 4.4626 | 4.4931 | 4.4779 |
| Friday 2 October 2015 (02/10/2015) | 4.4149 | 4.4395 | 4.4255 | 4.4372 | 4.4313 |
| Thursday 1 October 2015 (01/10/2015) | 4.4202 | 4.4137 | 4.4225 | 4.4465 | 4.4345 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.3853 | 4.4175 | 4.3976 | 4.4261 | 4.4119 |
| Tuesday 29 September 2015 (29/09/2015) | 4.3725 | 4.3853 | 4.3560 | 4.4097 | 4.3828 |
| Monday 28 September 2015 (28/09/2015) | 4.3937 | 4.3750 | 4.3871 | 4.4123 | 4.3997 |
| Friday 25 September 2015 (25/09/2015) | 4.3919 | 4.4151 | 4.3602 | 4.4092 | 4.3847 |
| Thursday 24 September 2015 (24/09/2015) | 4.3294 | 4.3911 | 4.3337 | 4.3877 | 4.3607 |
| Wednesday 23 September 2015 (23/09/2015) | 4.3426 | 4.3288 | 4.3277 | 4.3362 | 4.3319 |
| Tuesday 22 September 2015 (22/09/2015) | 4.3597 | 4.3430 | 4.3577 | 4.3388 | 4.3483 |
| Monday 21 September 2015 (21/09/2015) | 4.4106 | 4.3647 | 4.3704 | 4.4056 | 4.3880 |
| Friday 18 September 2015 (18/09/2015) | 4.3889 | 4.4206 | 4.4020 | 4.4281 | 4.4150 |
| Thursday 17 September 2015 (17/09/2015) | 4.3999 | 4.3881 | 4.3874 | 4.4175 | 4.4025 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3843 | 4.4006 | 4.3813 | 4.4017 | 4.3915 |
| Tuesday 15 September 2015 (15/09/2015) | 4.3679 | 4.3840 | 4.3484 | 4.3914 | 4.3699 |
| Monday 14 September 2015 (14/09/2015) | 4.3604 | 4.3666 | 4.3601 | 4.3724 | 4.3663 |
| Friday 11 September 2015 (11/09/2015) | 4.3406 | 4.3632 | 4.3415 | 4.3644 | 4.3529 |
| Thursday 10 September 2015 (10/09/2015) | 4.4203 | 4.3412 | 4.3344 | 4.4179 | 4.3762 |
| Wednesday 9 September 2015 (09/09/2015) | 4.3780 | 4.4217 | 4.3778 | 4.4268 | 4.4023 |
| Tuesday 8 September 2015 (08/09/2015) | 4.3181 | 4.3782 | 4.3292 | 4.3568 | 4.3430 |
| Monday 7 September 2015 (07/09/2015) | 4.3517 | 4.3206 | 4.3095 | 4.3519 | 4.3307 |
| Friday 4 September 2015 (04/09/2015) | 4.4152 | 4.3360 | 4.3462 | 4.3924 | 4.3693 |
| Thursday 3 September 2015 (03/09/2015) | 4.3873 | 4.4146 | 4.3814 | 4.4155 | 4.3985 |
| Wednesday 2 September 2015 (02/09/2015) | 4.3686 | 4.3873 | 4.3669 | 4.3887 | 4.3778 |
| Tuesday 1 September 2015 (01/09/2015) | 4.3810 | 4.3691 | 4.3857 | 4.3826 | 4.3841 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.4593 | 4.3813 | 4.3827 | 4.4499 | 4.4163 |
| Friday 28 August 2015 (28/08/2015) | 4.4625 | 4.4627 | 4.4591 | 4.4674 | 4.4632 |
| Thursday 27 August 2015 (27/08/2015) | 4.4352 | 4.4617 | 4.4337 | 4.4620 | 4.4479 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4536 | 4.4340 | 4.4536 | 4.4551 | 4.4543 |
| Tuesday 25 August 2015 (25/08/2015) | 4.4664 | 4.4545 | 4.4388 | 4.4896 | 4.4642 |
| Monday 24 August 2015 (24/08/2015) | 4.5934 | 4.4651 | 4.2822 | 4.6008 | 4.4415 |
| Friday 21 August 2015 (21/08/2015) | 4.5683 | 4.6051 | 4.5565 | 4.6178 | 4.5871 |
| Thursday 20 August 2015 (20/08/2015) | 4.5487 | 4.5675 | 4.5455 | 4.5661 | 4.5558 |
| Wednesday 19 August 2015 (19/08/2015) | 4.5418 | 4.5490 | 4.5274 | 4.5479 | 4.5376 |
| Tuesday 18 August 2015 (18/08/2015) | 4.5285 | 4.5417 | 4.5226 | 4.5475 | 4.5350 |
| Monday 17 August 2015 (17/08/2015) | 4.5060 | 4.5274 | 4.4994 | 4.5349 | 4.5171 |
| Friday 14 August 2015 (14/08/2015) | 4.5215 | 4.5092 | 4.5024 | 4.5215 | 4.5120 |
| Thursday 13 August 2015 (13/08/2015) | 4.5542 | 4.5214 | 4.5119 | 4.5541 | 4.5330 |
| Wednesday 12 August 2015 (12/08/2015) | 4.4975 | 4.5558 | 4.4828 | 4.5467 | 4.5148 |
| Tuesday 11 August 2015 (11/08/2015) | 4.5541 | 4.4983 | 4.4958 | 4.5520 | 4.5239 |
| Monday 10 August 2015 (10/08/2015) | 4.5534 | 4.5530 | 4.5432 | 4.5553 | 4.5492 |
| Friday 7 August 2015 (07/08/2015) | 4.5152 | 4.5531 | 4.5029 | 4.5454 | 4.5241 |
| Thursday 6 August 2015 (06/08/2015) | 4.4856 | 4.5152 | 4.4893 | 4.5124 | 4.5008 |
| Wednesday 5 August 2015 (05/08/2015) | 4.5049 | 4.4862 | 4.4853 | 4.5037 | 4.4945 |
| Tuesday 4 August 2015 (04/08/2015) | 4.5222 | 4.5056 | 4.5143 | 4.5470 | 4.5306 |
| Monday 3 August 2015 (03/08/2015) | 4.5549 | 4.5216 | 4.5384 | 4.5514 | 4.5449 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.5608 | 4.5489 | 4.5374 | 4.5869 | 4.5622 |
| Thursday 30 July 2015 (30/07/2015) | 4.5995 | 4.5619 | 4.5460 | 4.5995 | 4.5727 |
| Wednesday 29 July 2015 (29/07/2015) | 4.6122 | 4.5997 | 4.6107 | 4.6423 | 4.6265 |
| Tuesday 28 July 2015 (28/07/2015) | 4.5513 | 4.6118 | 4.5653 | 4.6048 | 4.5850 |
| Monday 27 July 2015 (27/07/2015) | 4.5327 | 4.5506 | 4.5479 | 4.5682 | 4.5581 |
| Friday 24 July 2015 (24/07/2015) | 4.5597 | 4.5375 | 4.5333 | 4.5572 | 4.5452 |
| Thursday 23 July 2015 (23/07/2015) | 4.5426 | 4.5597 | 4.5338 | 4.5927 | 4.5633 |
| Wednesday 22 July 2015 (22/07/2015) | 4.5654 | 4.5395 | 4.5297 | 4.5721 | 4.5509 |
| Tuesday 21 July 2015 (21/07/2015) | 4.5319 | 4.5660 | 4.5283 | 4.5791 | 4.5537 |
| Monday 20 July 2015 (20/07/2015) | 4.4988 | 4.5296 | 4.4943 | 4.5435 | 4.5189 |
| Friday 17 July 2015 (17/07/2015) | 4.4953 | 4.5016 | 4.4997 | 4.5199 | 4.5098 |
| Thursday 16 July 2015 (16/07/2015) | 4.5410 | 4.4952 | 4.4870 | 4.5288 | 4.5079 |
| Wednesday 15 July 2015 (15/07/2015) | 4.6322 | 4.5411 | 4.5492 | 4.6138 | 4.5815 |
| Tuesday 14 July 2015 (14/07/2015) | 4.6185 | 4.6315 | 4.6195 | 4.6227 | 4.6211 |
| Monday 13 July 2015 (13/07/2015) | 4.6231 | 4.6186 | 4.6121 | 4.6448 | 4.6285 |
| Friday 10 July 2015 (10/07/2015) | 4.6457 | 4.6312 | 4.6212 | 4.6647 | 4.6430 |
| Thursday 9 July 2015 (09/07/2015) | 4.6361 | 4.6460 | 4.6231 | 4.6452 | 4.6342 |
| Wednesday 8 July 2015 (08/07/2015) | 4.5890 | 4.6359 | 4.5784 | 4.6453 | 4.6118 |
| Tuesday 7 July 2015 (07/07/2015) | 4.6142 | 4.5886 | 4.5862 | 4.5962 | 4.5912 |
| Monday 6 July 2015 (06/07/2015) | 4.5970 | 4.6146 | 4.6077 | 4.6207 | 4.6142 |
| Friday 3 July 2015 (03/07/2015) | 4.6381 | 4.6108 | 4.6066 | 4.6253 | 4.6159 |
| Thursday 2 July 2015 (02/07/2015) | 4.6377 | 4.6385 | 4.6081 | 4.6284 | 4.6182 |
| Wednesday 1 July 2015 (01/07/2015) | 4.6613 | 4.6412 | 4.6606 | 4.6612 | 4.6609 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.7276 | 4.6612 | 4.6660 | 4.7157 | 4.6909 |
| Monday 29 June 2015 (29/06/2015) | 4.7201 | 4.7278 | 4.7093 | 4.7284 | 4.7189 |
| Friday 26 June 2015 (26/06/2015) | 4.7654 | 4.7182 | 4.7106 | 4.7579 | 4.7343 |
| Thursday 25 June 2015 (25/06/2015) | 4.7536 | 4.7651 | 4.7634 | 4.7724 | 4.7679 |
| Wednesday 24 June 2015 (24/06/2015) | 4.7290 | 4.7525 | 4.7198 | 4.7567 | 4.7383 |
| Tuesday 23 June 2015 (23/06/2015) | 4.7367 | 4.7291 | 4.7293 | 4.7261 | 4.7277 |
| Monday 22 June 2015 (22/06/2015) | 4.7599 | 4.7361 | 4.7507 | 4.7501 | 4.7504 |
| Friday 19 June 2015 (19/06/2015) | 4.7803 | 4.7590 | 4.7565 | 4.7762 | 4.7664 |
| Thursday 18 June 2015 (18/06/2015) | 4.8212 | 4.7805 | 4.7673 | 4.8249 | 4.7961 |
| Wednesday 17 June 2015 (17/06/2015) | 4.8218 | 4.8176 | 4.7919 | 4.8229 | 4.8074 |
| Tuesday 16 June 2015 (16/06/2015) | 4.8227 | 4.8216 | 4.8199 | 4.8265 | 4.8232 |
| Monday 15 June 2015 (15/06/2015) | 4.8271 | 4.8230 | 4.8181 | 4.8237 | 4.8209 |
| Friday 12 June 2015 (12/06/2015) | 4.8389 | 4.8187 | 4.8170 | 4.8408 | 4.8289 |
| Thursday 11 June 2015 (11/06/2015) | 4.9735 | 4.8401 | 4.8239 | 4.9620 | 4.8930 |
| Wednesday 10 June 2015 (10/06/2015) | 4.9214 | 4.9793 | 4.9621 | 4.9657 | 4.9639 |
| Tuesday 9 June 2015 (09/06/2015) | 4.9296 | 4.9218 | 4.9119 | 4.9373 | 4.9246 |
| Monday 8 June 2015 (08/06/2015) | 4.8711 | 4.9336 | 4.8889 | 4.9159 | 4.9024 |
| Friday 5 June 2015 (05/06/2015) | 4.9194 | 4.8701 | 4.8834 | 4.9037 | 4.8935 |
| Thursday 4 June 2015 (04/06/2015) | 4.9346 | 4.9201 | 4.9228 | 4.9367 | 4.9298 |
| Wednesday 3 June 2015 (03/06/2015) | 4.9555 | 4.9339 | 4.9296 | 4.9366 | 4.9331 |
| Tuesday 2 June 2015 (02/06/2015) | 4.8978 | 4.9549 | 4.9317 | 4.9262 | 4.9290 |
| Monday 1 June 2015 (01/06/2015) | 4.8908 | 4.8993 | 4.8908 | 4.9158 | 4.9033 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.9515 | 4.9083 | 4.9093 | 4.9390 | 4.9241 |
| Thursday 28 May 2015 (28/05/2015) | 5.0192 | 4.9492 | 4.9539 | 4.9917 | 4.9728 |
| Wednesday 27 May 2015 (27/05/2015) | 4.9881 | 5.0203 | 4.9909 | 5.0055 | 4.9982 |
| Tuesday 26 May 2015 (26/05/2015) | 5.0511 | 4.9883 | 5.0171 | 5.0297 | 5.0234 |
| Monday 25 May 2015 (25/05/2015) | 5.0530 | 5.0510 | 5.0383 | 5.0565 | 5.0474 |
| Friday 22 May 2015 (22/05/2015) | 5.0777 | 5.0526 | 5.0796 | 5.0529 | 5.0662 |
| Thursday 21 May 2015 (21/05/2015) | 5.0468 | 5.0756 | 5.0458 | 5.0660 | 5.0559 |
| Wednesday 20 May 2015 (20/05/2015) | 5.0675 | 5.0489 | 5.0533 | 5.0846 | 5.0690 |
| Tuesday 19 May 2015 (19/05/2015) | 5.1056 | 5.0666 | 5.0898 | 5.0993 | 5.0945 |
| Monday 18 May 2015 (18/05/2015) | 5.1351 | 5.1062 | 5.1069 | 5.1277 | 5.1173 |
| Friday 15 May 2015 (15/05/2015) | 5.1806 | 5.1571 | 5.1482 | 5.1624 | 5.1553 |
| Thursday 14 May 2015 (14/05/2015) | 5.1636 | 5.1808 | 5.1766 | 5.2190 | 5.1978 |
| Wednesday 13 May 2015 (13/05/2015) | 5.0886 | 5.1624 | 5.0783 | 5.1644 | 5.1214 |
| Tuesday 12 May 2015 (12/05/2015) | 5.0606 | 5.0877 | 5.0852 | 5.0861 | 5.0857 |
| Monday 11 May 2015 (11/05/2015) | 5.1675 | 5.0616 | 5.0666 | 5.1519 | 5.1092 |
| Friday 8 May 2015 (08/05/2015) | 5.1477 | 5.1721 | 5.1261 | 5.1489 | 5.1375 |
| Thursday 7 May 2015 (07/05/2015) | 5.1725 | 5.1518 | 5.1410 | 5.1773 | 5.1592 |
| Wednesday 6 May 2015 (06/05/2015) | 5.2151 | 5.1737 | 5.1791 | 5.2187 | 5.1989 |
| Tuesday 5 May 2015 (05/05/2015) | 5.2000 | 5.2142 | 5.1869 | 5.2135 | 5.2002 |
| Monday 4 May 2015 (04/05/2015) | 5.1964 | 5.2006 | 5.1851 | 5.2057 | 5.1954 |
| Friday 1 May 2015 (01/05/2015) | 5.2518 | 5.1978 | 5.2130 | 5.1992 | 5.2061 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.3112 | 5.2555 | 5.2404 | 5.2610 | 5.2507 |
| Wednesday 29 April 2015 (29/04/2015) | 5.3330 | 5.3098 | 5.3235 | 5.3447 | 5.3341 |
| Tuesday 28 April 2015 (28/04/2015) | 5.2715 | 5.3351 | 5.3019 | 5.3052 | 5.3036 |
| Monday 27 April 2015 (27/04/2015) | 5.2410 | 5.2707 | 5.2558 | 5.2527 | 5.2543 |
| Friday 24 April 2015 (24/04/2015) | 5.2413 | 5.2442 | 5.2297 | 5.2345 | 5.2321 |
| Thursday 23 April 2015 (23/04/2015) | 5.2888 | 5.2398 | 5.2217 | 5.2706 | 5.2461 |
| Wednesday 22 April 2015 (22/04/2015) | 5.2925 | 5.2904 | 5.2862 | 5.3135 | 5.2998 |
| Tuesday 21 April 2015 (21/04/2015) | 5.2954 | 5.2920 | 5.2970 | 5.3144 | 5.3057 |
| Monday 20 April 2015 (20/04/2015) | 5.3283 | 5.2960 | 5.3082 | 5.3156 | 5.3119 |
| Friday 17 April 2015 (17/04/2015) | 5.3014 | 5.3062 | 5.2985 | 5.3095 | 5.3040 |
| Thursday 16 April 2015 (16/04/2015) | 5.2485 | 5.2989 | 5.2806 | 5.2710 | 5.2758 |
| Wednesday 15 April 2015 (15/04/2015) | 5.1970 | 5.2485 | 5.2076 | 5.2338 | 5.2207 |
| Tuesday 14 April 2015 (14/04/2015) | 5.1437 | 5.1976 | 5.1885 | 5.1677 | 5.1781 |
| Monday 13 April 2015 (13/04/2015) | 5.1978 | 5.1435 | 5.1356 | 5.1868 | 5.1612 |
| Friday 10 April 2015 (10/04/2015) | 5.2276 | 5.2108 | 5.2234 | 5.2093 | 5.2163 |
| Thursday 9 April 2015 (09/04/2015) | 5.2114 | 5.2266 | 5.2029 | 5.2216 | 5.2123 |
| Wednesday 8 April 2015 (08/04/2015) | 5.1781 | 5.2104 | 5.2260 | 5.2136 | 5.2198 |
| Tuesday 7 April 2015 (07/04/2015) | 5.2114 | 5.1790 | 5.1981 | 5.1936 | 5.1959 |
| Monday 6 April 2015 (06/04/2015) | 5.2484 | 5.2130 | 5.2303 | 5.2542 | 5.2422 |
| Friday 3 April 2015 (03/04/2015) | 5.1889 | 5.2373 | 5.2194 | 5.2334 | 5.2264 |
| Thursday 2 April 2015 (02/04/2015) | 5.1420 | 5.1876 | 5.1424 | 5.1709 | 5.1567 |
| Wednesday 1 April 2015 (01/04/2015) | 5.1616 | 5.1415 | 5.1379 | 5.1436 | 5.1408 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.1820 | 5.1636 | 5.1635 | 5.1733 | 5.1684 |
| Monday 30 March 2015 (30/03/2015) | 5.2213 | 5.1669 | 5.2115 | 5.1906 | 5.2011 |
| Friday 27 March 2015 (27/03/2015) | 5.2495 | 5.2285 | 5.2294 | 5.2593 | 5.2443 |
| Thursday 26 March 2015 (26/03/2015) | 5.2560 | 5.2505 | 5.2413 | 5.2494 | 5.2453 |
| Wednesday 25 March 2015 (25/03/2015) | 5.2887 | 5.2559 | 5.2716 | 5.2920 | 5.2818 |
| Tuesday 24 March 2015 (24/03/2015) | 5.2880 | 5.2865 | 5.2852 | 5.2913 | 5.2883 |
| Monday 23 March 2015 (23/03/2015) | 5.2326 | 5.2874 | 5.2346 | 5.2769 | 5.2557 |
| Friday 20 March 2015 (20/03/2015) | 5.1248 | 5.2242 | 5.1958 | 5.1713 | 5.1836 |
| Thursday 19 March 2015 (19/03/2015) | 5.1808 | 5.1224 | 5.1507 | 5.1028 | 5.1267 |
| Wednesday 18 March 2015 (18/03/2015) | 5.0419 | 5.1880 | 5.1569 | 5.0885 | 5.1227 |
| Tuesday 17 March 2015 (17/03/2015) | 5.0937 | 5.0406 | 5.0733 | 5.0811 | 5.0772 |
| Monday 16 March 2015 (16/03/2015) | 5.0619 | 5.0920 | 5.0875 | 5.0931 | 5.0903 |
| Friday 13 March 2015 (13/03/2015) | 5.1050 | 5.0709 | 5.0774 | 5.0678 | 5.0726 |
| Thursday 12 March 2015 (12/03/2015) | 5.0399 | 5.1016 | 5.0483 | 5.1037 | 5.0760 |
| Wednesday 11 March 2015 (11/03/2015) | 5.0272 | 5.0392 | 5.0016 | 5.0378 | 5.0197 |
| Tuesday 10 March 2015 (10/03/2015) | 5.0854 | 5.0258 | 5.0295 | 5.0583 | 5.0439 |
| Monday 9 March 2015 (09/03/2015) | 5.0868 | 5.0841 | 5.0823 | 5.0950 | 5.0887 |
| Friday 6 March 2015 (06/03/2015) | 5.1694 | 5.0886 | 5.1492 | 5.1376 | 5.1434 |
| Thursday 5 March 2015 (05/03/2015) | 5.2541 | 5.1698 | 5.1679 | 5.2432 | 5.2055 |
| Wednesday 4 March 2015 (04/03/2015) | 5.2147 | 5.2535 | 5.2141 | 5.2513 | 5.2327 |
| Tuesday 3 March 2015 (03/03/2015) | 5.1890 | 5.2128 | 5.1944 | 5.2218 | 5.2081 |
| Monday 2 March 2015 (02/03/2015) | 5.2273 | 5.1880 | 5.2013 | 5.2035 | 5.2024 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.1992 | 5.2266 | 5.2092 | 5.2260 | 5.2176 |
| Thursday 26 February 2015 (26/02/2015) | 5.2117 | 5.2007 | 5.2115 | 5.2168 | 5.2141 |
| Wednesday 25 February 2015 (25/02/2015) | 5.1658 | 5.2115 | 5.1914 | 5.2033 | 5.1973 |
| Tuesday 24 February 2015 (24/02/2015) | 5.2005 | 5.1677 | 5.1431 | 5.1878 | 5.1654 |
| Monday 23 February 2015 (23/02/2015) | 5.1986 | 5.2017 | 5.1970 | 5.2040 | 5.2005 |
| Friday 20 February 2015 (20/02/2015) | 5.1929 | 5.2001 | 5.1966 | 5.2150 | 5.2058 |
| Thursday 19 February 2015 (19/02/2015) | 5.2225 | 5.1927 | 5.1907 | 5.2174 | 5.2040 |
| Wednesday 18 February 2015 (18/02/2015) | 5.2132 | 5.2242 | 5.2019 | 5.2138 | 5.2079 |
| Tuesday 17 February 2015 (17/02/2015) | 5.1748 | 5.2142 | 5.1725 | 5.2087 | 5.1906 |
| Monday 16 February 2015 (16/02/2015) | 5.1501 | 5.1687 | 5.1563 | 5.1792 | 5.1678 |
| Friday 13 February 2015 (13/02/2015) | 5.1364 | 5.1472 | 5.1332 | 5.1532 | 5.1432 |
| Thursday 12 February 2015 (12/02/2015) | 5.0979 | 5.1368 | 5.1048 | 5.1183 | 5.1116 |
| Wednesday 11 February 2015 (11/02/2015) | 5.1144 | 5.0967 | 5.0990 | 5.1311 | 5.1150 |
| Tuesday 10 February 2015 (10/02/2015) | 5.1247 | 5.1142 | 5.1150 | 5.1344 | 5.1247 |
| Monday 9 February 2015 (09/02/2015) | 5.0776 | 5.1253 | 5.0810 | 5.1376 | 5.1093 |
| Friday 6 February 2015 (06/02/2015) | 5.1280 | 5.0843 | 5.0929 | 5.1050 | 5.0990 |
| Thursday 5 February 2015 (05/02/2015) | 5.1004 | 5.1274 | 5.1064 | 5.1012 | 5.1038 |
| Wednesday 4 February 2015 (04/02/2015) | 5.1062 | 5.0982 | 5.0723 | 5.1397 | 5.1060 |
| Tuesday 3 February 2015 (03/02/2015) | 5.0505 | 5.1070 | 5.0111 | 5.0789 | 5.0450 |
| Monday 2 February 2015 (02/02/2015) | 5.0178 | 5.0509 | 5.0067 | 5.0487 | 5.0277 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.0139 | 5.0280 | 4.9927 | 5.0130 | 5.0029 |
| Thursday 29 January 2015 (29/01/2015) | 5.0682 | 5.0138 | 5.0298 | 5.0398 | 5.0348 |
| Wednesday 28 January 2015 (28/01/2015) | 5.1505 | 5.0699 | 5.0820 | 5.1627 | 5.1223 |
| Tuesday 27 January 2015 (27/01/2015) | 5.1239 | 5.1519 | 5.1485 | 5.1463 | 5.1474 |
| Monday 26 January 2015 (26/01/2015) | 5.1457 | 5.1232 | 5.1158 | 5.1521 | 5.1340 |
| Friday 23 January 2015 (23/01/2015) | 5.1753 | 5.1504 | 5.1515 | 5.1873 | 5.1694 |
| Thursday 22 January 2015 (22/01/2015) | 5.2267 | 5.1739 | 5.2050 | 5.2052 | 5.2051 |
| Wednesday 21 January 2015 (21/01/2015) | 5.3051 | 5.2261 | 5.2392 | 5.3133 | 5.2762 |
| Tuesday 20 January 2015 (20/01/2015) | 5.3736 | 5.3044 | 5.3056 | 5.3751 | 5.3403 |
| Monday 19 January 2015 (19/01/2015) | 5.3760 | 5.3744 | 5.3724 | 5.3864 | 5.3794 |
| Friday 16 January 2015 (16/01/2015) | 5.4083 | 5.3796 | 5.3725 | 5.3988 | 5.3856 |
| Thursday 15 January 2015 (15/01/2015) | 5.3379 | 5.4065 | 5.3276 | 5.4171 | 5.3724 |
| Wednesday 14 January 2015 (14/01/2015) | 5.3414 | 5.3382 | 5.3445 | 5.3465 | 5.3455 |
| Tuesday 13 January 2015 (13/01/2015) | 5.3783 | 5.3401 | 5.3389 | 5.3841 | 5.3615 |
| Monday 12 January 2015 (12/01/2015) | 5.4215 | 5.3770 | 5.3672 | 5.4225 | 5.3948 |
| Friday 9 January 2015 (09/01/2015) | 5.3994 | 5.4180 | 5.4001 | 5.4148 | 5.4074 |
| Thursday 8 January 2015 (08/01/2015) | 5.3757 | 5.4002 | 5.3705 | 5.4045 | 5.3875 |
| Wednesday 7 January 2015 (07/01/2015) | 5.3705 | 5.3753 | 5.3550 | 5.3636 | 5.3593 |
| Tuesday 6 January 2015 (06/01/2015) | 5.3202 | 5.3702 | 5.3125 | 5.3888 | 5.3507 |
| Monday 5 January 2015 (05/01/2015) | 5.2905 | 5.3257 | 5.2747 | 5.3233 | 5.2990 |
| Friday 2 January 2015 (02/01/2015) | 5.3854 | 5.3185 | 5.3650 | 5.3263 | 5.3457 |
| Thursday 1 January 2015 (01/01/2015) | 5.3872 | 5.3846 | 5.3806 | 5.3995 | 5.3901 |