New Zealand Dollar-Bolivian Boliviano History: 2012
Go
Set AlertDaily NZD/BOB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.9088, reached on 14/12/2012
The lowest level of 2012 was 5.2182 reached 23/05/2012
The average level of 2012 was 5.657
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/BOB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.7469 | 5.8079 | 5.7650 | 5.7027 | 5.7339 |
| Friday 28 December 2012 (28/12/2012) | 5.7536 | 5.7488 | 5.7405 | 5.6921 | 5.7163 |
| Thursday 27 December 2012 (27/12/2012) | 5.7412 | 5.7536 | 5.7392 | 5.6854 | 5.7123 |
| Wednesday 26 December 2012 (26/12/2012) | 5.6828 | 5.7401 | 5.7126 | 5.6923 | 5.7025 |
| Tuesday 25 December 2012 (25/12/2012) | 5.7650 | 5.6833 | 5.7535 | 5.6945 | 5.7240 |
| Monday 24 December 2012 (24/12/2012) | 5.7828 | 5.7651 | 5.7518 | 5.7026 | 5.7272 |
| Friday 21 December 2012 (21/12/2012) | 5.8452 | 5.7690 | 5.7800 | 5.7560 | 5.7680 |
| Thursday 20 December 2012 (20/12/2012) | 5.8470 | 5.8454 | 5.8379 | 5.7834 | 5.8107 |
| Wednesday 19 December 2012 (19/12/2012) | 5.8980 | 5.8473 | 5.8552 | 5.8255 | 5.8403 |
| Tuesday 18 December 2012 (18/12/2012) | 5.9231 | 5.8979 | 5.9027 | 5.8465 | 5.8746 |
| Monday 17 December 2012 (17/12/2012) | 5.9301 | 5.9229 | 5.9079 | 5.9341 | 5.9210 |
| Friday 14 December 2012 (14/12/2012) | 5.9104 | 5.9300 | 5.9088 | 5.8351 | 5.8720 |
| Thursday 13 December 2012 (13/12/2012) | 5.9136 | 5.9112 | 5.9083 | 5.8492 | 5.8787 |
| Wednesday 12 December 2012 (12/12/2012) | 5.8823 | 5.9127 | 5.8993 | 5.8210 | 5.8601 |
| Tuesday 11 December 2012 (11/12/2012) | 5.8513 | 5.8821 | 5.8605 | 5.7941 | 5.8273 |
| Monday 10 December 2012 (10/12/2012) | 5.8381 | 5.8495 | 5.8497 | 5.7626 | 5.8061 |
| Friday 7 December 2012 (07/12/2012) | 5.8376 | 5.8354 | 5.8284 | 5.7698 | 5.7991 |
| Thursday 6 December 2012 (06/12/2012) | 5.8083 | 5.8372 | 5.8154 | 5.7714 | 5.7934 |
| Wednesday 5 December 2012 (05/12/2012) | 5.7759 | 5.8125 | 5.7782 | 5.7366 | 5.7574 |
| Tuesday 4 December 2012 (04/12/2012) | 5.7548 | 5.7733 | 5.7570 | 5.6999 | 5.7284 |
| Monday 3 December 2012 (03/12/2012) | 5.7524 | 5.7540 | 5.7546 | 5.6747 | 5.7146 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.7674 | 5.7525 | 5.7461 | 5.6911 | 5.7186 |
| Thursday 29 November 2012 (29/11/2012) | 5.7757 | 5.7672 | 5.7607 | 5.7138 | 5.7372 |
| Wednesday 28 November 2012 (28/11/2012) | 5.7572 | 5.7748 | 5.7485 | 5.6941 | 5.7213 |
| Tuesday 27 November 2012 (27/11/2012) | 5.7608 | 5.7543 | 5.7536 | 5.6936 | 5.7236 |
| Monday 26 November 2012 (26/11/2012) | 5.7682 | 5.7611 | 5.7592 | 5.6981 | 5.7286 |
| Friday 23 November 2012 (23/11/2012) | 5.7181 | 5.7737 | 5.7531 | 5.7458 | 5.7495 |
| Thursday 22 November 2012 (22/11/2012) | 5.7121 | 5.7176 | 5.7059 | 5.6508 | 5.6783 |
| Wednesday 21 November 2012 (21/11/2012) | 5.7277 | 5.7106 | 5.6918 | 5.6441 | 5.6680 |
| Tuesday 20 November 2012 (20/11/2012) | 5.7500 | 5.7281 | 5.7132 | 5.7471 | 5.7302 |
| Monday 19 November 2012 (19/11/2012) | 5.7035 | 5.7497 | 5.6993 | 5.6627 | 5.6810 |
| Friday 16 November 2012 (16/11/2012) | 5.6665 | 5.7006 | 5.6666 | 5.6093 | 5.6380 |
| Thursday 15 November 2012 (15/11/2012) | 5.6795 | 5.6683 | 5.6707 | 5.6233 | 5.6470 |
| Wednesday 14 November 2012 (14/11/2012) | 5.7199 | 5.6788 | 5.6824 | 5.6552 | 5.6688 |
| Tuesday 13 November 2012 (13/11/2012) | 5.7334 | 5.7198 | 5.7172 | 5.6655 | 5.6914 |
| Monday 12 November 2012 (12/11/2012) | 5.7162 | 5.7336 | 5.7080 | 5.6619 | 5.6849 |
| Friday 9 November 2012 (09/11/2012) | 5.7135 | 5.7057 | 5.7096 | 5.6726 | 5.6911 |
| Thursday 8 November 2012 (08/11/2012) | 5.7388 | 5.7126 | 5.7125 | 5.7476 | 5.7300 |
| Wednesday 7 November 2012 (07/11/2012) | 5.7997 | 5.7390 | 5.7504 | 5.8078 | 5.7791 |
| Tuesday 6 November 2012 (06/11/2012) | 5.7822 | 5.8000 | 5.7916 | 5.8086 | 5.8001 |
| Monday 5 November 2012 (05/11/2012) | 5.7865 | 5.7821 | 5.7811 | 5.7238 | 5.7525 |
| Friday 2 November 2012 (02/11/2012) | 5.7926 | 5.7822 | 5.7943 | 5.7979 | 5.7961 |
| Thursday 1 November 2012 (01/11/2012) | 5.7647 | 5.7931 | 5.7576 | 5.8007 | 5.7791 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.7557 | 5.7643 | 5.7590 | 5.7660 | 5.7625 |
| Tuesday 30 October 2012 (30/10/2012) | 5.7439 | 5.7548 | 5.7497 | 5.6794 | 5.7145 |
| Monday 29 October 2012 (29/10/2012) | 5.7669 | 5.7464 | 5.7526 | 5.6920 | 5.7223 |
| Friday 26 October 2012 (26/10/2012) | 5.7314 | 5.7617 | 5.7350 | 5.6999 | 5.7174 |
| Thursday 25 October 2012 (25/10/2012) | 5.7504 | 5.7353 | 5.7246 | 5.6920 | 5.7083 |
| Wednesday 24 October 2012 (24/10/2012) | 5.6899 | 5.7486 | 5.7099 | 5.6381 | 5.6740 |
| Tuesday 23 October 2012 (23/10/2012) | 5.7310 | 5.6897 | 5.7036 | 5.6534 | 5.6785 |
| Monday 22 October 2012 (22/10/2012) | 5.7144 | 5.7299 | 5.7229 | 5.6558 | 5.6894 |
| Friday 19 October 2012 (19/10/2012) | 5.7392 | 5.7195 | 5.7325 | 5.6747 | 5.7036 |
| Thursday 18 October 2012 (18/10/2012) | 5.7635 | 5.7390 | 5.7508 | 5.6904 | 5.7206 |
| Wednesday 17 October 2012 (17/10/2012) | 5.7082 | 5.7643 | 5.7262 | 5.7529 | 5.7395 |
| Tuesday 16 October 2012 (16/10/2012) | 5.7388 | 5.7082 | 5.6961 | 5.6590 | 5.6775 |
| Monday 15 October 2012 (15/10/2012) | 5.7300 | 5.7389 | 5.7138 | 5.6520 | 5.6829 |
| Friday 12 October 2012 (12/10/2012) | 5.7310 | 5.7317 | 5.7277 | 5.7483 | 5.7380 |
| Thursday 11 October 2012 (11/10/2012) | 5.7264 | 5.7301 | 5.7289 | 5.6577 | 5.6933 |
| Wednesday 10 October 2012 (10/10/2012) | 5.7324 | 5.7246 | 5.7244 | 5.6582 | 5.6913 |
| Tuesday 9 October 2012 (09/10/2012) | 5.7462 | 5.7324 | 5.7381 | 5.7534 | 5.7457 |
| Monday 8 October 2012 (08/10/2012) | 5.7259 | 5.7462 | 5.7261 | 5.7148 | 5.7205 |
| Friday 5 October 2012 (05/10/2012) | 5.7618 | 5.7315 | 5.7405 | 5.7705 | 5.7555 |
| Thursday 4 October 2012 (04/10/2012) | 5.7451 | 5.7612 | 5.7466 | 5.7534 | 5.7500 |
| Wednesday 3 October 2012 (03/10/2012) | 5.8035 | 5.7422 | 5.7532 | 5.7168 | 5.7350 |
| Tuesday 2 October 2012 (02/10/2012) | 5.8011 | 5.8030 | 5.8032 | 5.7558 | 5.7795 |
| Monday 1 October 2012 (01/10/2012) | 5.8113 | 5.8002 | 5.8110 | 5.7373 | 5.7742 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.8275 | 5.8116 | 5.8285 | 5.7822 | 5.8054 |
| Thursday 27 September 2012 (27/09/2012) | 5.7753 | 5.8271 | 5.7990 | 5.7373 | 5.7682 |
| Wednesday 26 September 2012 (26/09/2012) | 5.7581 | 5.7768 | 5.7448 | 5.7056 | 5.7252 |
| Tuesday 25 September 2012 (25/09/2012) | 5.7689 | 5.7592 | 5.7660 | 5.7211 | 5.7435 |
| Monday 24 September 2012 (24/09/2012) | 5.8115 | 5.7681 | 5.7524 | 5.7341 | 5.7433 |
| Friday 21 September 2012 (21/09/2012) | 5.8125 | 5.8157 | 5.8164 | 5.7522 | 5.7843 |
| Thursday 20 September 2012 (20/09/2012) | 5.7954 | 5.8124 | 5.7778 | 5.8021 | 5.7899 |
| Wednesday 19 September 2012 (19/09/2012) | 5.7982 | 5.7954 | 5.7924 | 5.7422 | 5.7673 |
| Tuesday 18 September 2012 (18/09/2012) | 5.7917 | 5.7985 | 5.7816 | 5.7287 | 5.7552 |
| Monday 17 September 2012 (17/09/2012) | 5.8155 | 5.7897 | 5.7909 | 5.7380 | 5.7645 |
| Friday 14 September 2012 (14/09/2012) | 5.8241 | 5.8118 | 5.8127 | 5.8457 | 5.8292 |
| Thursday 13 September 2012 (13/09/2012) | 5.7559 | 5.8242 | 5.7599 | 5.7373 | 5.7486 |
| Wednesday 12 September 2012 (12/09/2012) | 5.7300 | 5.7555 | 5.7358 | 5.6765 | 5.7062 |
| Tuesday 11 September 2012 (11/09/2012) | 5.6702 | 5.7296 | 5.6958 | 5.6426 | 5.6692 |
| Monday 10 September 2012 (10/09/2012) | 5.6839 | 5.6704 | 5.6765 | 5.6219 | 5.6492 |
| Friday 7 September 2012 (07/09/2012) | 5.6183 | 5.6921 | 5.6463 | 5.5891 | 5.6177 |
| Thursday 6 September 2012 (06/09/2012) | 5.5725 | 5.6183 | 5.5790 | 5.5398 | 5.5594 |
| Wednesday 5 September 2012 (05/09/2012) | 5.5686 | 5.5719 | 5.5616 | 5.4980 | 5.5298 |
| Tuesday 4 September 2012 (04/09/2012) | 5.5922 | 5.5687 | 5.5552 | 5.5250 | 5.5401 |
| Monday 3 September 2012 (03/09/2012) | 5.5943 | 5.5909 | 5.5881 | 5.5346 | 5.5613 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.5973 | 5.6211 | 5.6166 | 5.6119 | 5.6142 |
| Thursday 30 August 2012 (30/08/2012) | 5.6128 | 5.5982 | 5.6025 | 5.5472 | 5.5748 |
| Wednesday 29 August 2012 (29/08/2012) | 5.6402 | 5.6123 | 5.6140 | 5.5669 | 5.5905 |
| Tuesday 28 August 2012 (28/08/2012) | 5.6697 | 5.6424 | 5.6339 | 5.5859 | 5.6099 |
| Monday 27 August 2012 (27/08/2012) | 5.6826 | 5.6693 | 5.6717 | 5.6098 | 5.6408 |
| Friday 24 August 2012 (24/08/2012) | 5.6988 | 5.6910 | 5.6777 | 5.6294 | 5.6535 |
| Thursday 23 August 2012 (23/08/2012) | 5.7070 | 5.6981 | 5.7097 | 5.6560 | 5.6829 |
| Wednesday 22 August 2012 (22/08/2012) | 5.6859 | 5.7063 | 5.6963 | 5.6083 | 5.6523 |
| Tuesday 21 August 2012 (21/08/2012) | 5.6671 | 5.6835 | 5.6820 | 5.6953 | 5.6887 |
| Monday 20 August 2012 (20/08/2012) | 5.6592 | 5.6694 | 5.6561 | 5.5933 | 5.6247 |
| Friday 17 August 2012 (17/08/2012) | 5.6845 | 5.6555 | 5.6625 | 5.6103 | 5.6364 |
| Thursday 16 August 2012 (16/08/2012) | 5.6579 | 5.6844 | 5.6683 | 5.5837 | 5.6260 |
| Wednesday 15 August 2012 (15/08/2012) | 5.6455 | 5.6573 | 5.6433 | 5.5774 | 5.6104 |
| Tuesday 14 August 2012 (14/08/2012) | 5.6716 | 5.6463 | 5.6433 | 5.6842 | 5.6637 |
| Monday 13 August 2012 (13/08/2012) | 5.6976 | 5.6709 | 5.6686 | 5.6180 | 5.6433 |
| Friday 10 August 2012 (10/08/2012) | 5.6908 | 5.6955 | 5.6906 | 5.6195 | 5.6550 |
| Thursday 9 August 2012 (09/08/2012) | 5.7140 | 5.6917 | 5.6935 | 5.6455 | 5.6695 |
| Wednesday 8 August 2012 (08/08/2012) | 5.7220 | 5.7084 | 5.7068 | 5.6760 | 5.6914 |
| Tuesday 7 August 2012 (07/08/2012) | 5.7489 | 5.7229 | 5.7274 | 5.7595 | 5.7435 |
| Monday 6 August 2012 (06/08/2012) | 5.7522 | 5.7499 | 5.7281 | 5.6878 | 5.7080 |
| Friday 3 August 2012 (03/08/2012) | 5.6792 | 5.7398 | 5.7170 | 5.6297 | 5.6733 |
| Thursday 2 August 2012 (02/08/2012) | 5.6455 | 5.6791 | 5.6626 | 5.6131 | 5.6378 |
| Wednesday 1 August 2012 (01/08/2012) | 5.6535 | 5.6451 | 5.6508 | 5.6446 | 5.6477 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.6504 | 5.6515 | 5.6513 | 5.6313 | 5.6413 |
| Monday 30 July 2012 (30/07/2012) | 5.6823 | 5.6499 | 5.6664 | 5.6076 | 5.6370 |
| Friday 27 July 2012 (27/07/2012) | 5.6228 | 5.6680 | 5.6284 | 5.5819 | 5.6052 |
| Thursday 26 July 2012 (26/07/2012) | 5.5308 | 5.6214 | 5.6013 | 5.5593 | 5.5803 |
| Wednesday 25 July 2012 (25/07/2012) | 5.5000 | 5.5308 | 5.4805 | 5.4668 | 5.4737 |
| Tuesday 24 July 2012 (24/07/2012) | 5.5265 | 5.4970 | 5.5070 | 5.4829 | 5.4949 |
| Monday 23 July 2012 (23/07/2012) | 5.5880 | 5.5258 | 5.5566 | 5.5164 | 5.5365 |
| Friday 20 July 2012 (20/07/2012) | 5.6314 | 5.6034 | 5.6254 | 5.5577 | 5.5916 |
| Thursday 19 July 2012 (19/07/2012) | 5.6098 | 5.6309 | 5.6293 | 5.5554 | 5.5923 |
| Wednesday 18 July 2012 (18/07/2012) | 5.5864 | 5.6090 | 5.5755 | 5.5326 | 5.5540 |
| Tuesday 17 July 2012 (17/07/2012) | 5.5920 | 5.5919 | 5.5893 | 5.5838 | 5.5865 |
| Monday 16 July 2012 (16/07/2012) | 5.5943 | 5.5927 | 5.5859 | 5.5161 | 5.5510 |
| Friday 13 July 2012 (13/07/2012) | 5.5358 | 5.5819 | 5.5679 | 5.5572 | 5.5626 |
| Thursday 12 July 2012 (12/07/2012) | 5.5828 | 5.5384 | 5.5340 | 5.5172 | 5.5256 |
| Wednesday 11 July 2012 (11/07/2012) | 5.5656 | 5.5852 | 5.5797 | 5.5196 | 5.5496 |
| Tuesday 10 July 2012 (10/07/2012) | 5.5841 | 5.5652 | 5.5662 | 5.5095 | 5.5379 |
| Monday 9 July 2012 (09/07/2012) | 5.5937 | 5.5819 | 5.5728 | 5.5134 | 5.5431 |
| Friday 6 July 2012 (06/07/2012) | 5.6323 | 5.5909 | 5.5980 | 5.5596 | 5.5788 |
| Thursday 5 July 2012 (05/07/2012) | 5.6360 | 5.6310 | 5.6136 | 5.5874 | 5.6005 |
| Wednesday 4 July 2012 (04/07/2012) | 5.6339 | 5.6363 | 5.6296 | 5.5926 | 5.6111 |
| Tuesday 3 July 2012 (03/07/2012) | 5.6338 | 5.6334 | 5.6288 | 5.5735 | 5.6011 |
| Monday 2 July 2012 (02/07/2012) | 5.6166 | 5.6349 | 5.6202 | 5.6315 | 5.6258 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.5260 | 5.6008 | 5.5690 | 5.5282 | 5.5486 |
| Thursday 28 June 2012 (28/06/2012) | 5.5489 | 5.5256 | 5.5332 | 5.5027 | 5.5180 |
| Wednesday 27 June 2012 (27/06/2012) | 5.5439 | 5.5493 | 5.5325 | 5.4986 | 5.5155 |
| Tuesday 26 June 2012 (26/06/2012) | 5.5190 | 5.5438 | 5.5386 | 5.4617 | 5.5001 |
| Monday 25 June 2012 (25/06/2012) | 5.5430 | 5.5174 | 5.5086 | 5.4648 | 5.4867 |
| Friday 22 June 2012 (22/06/2012) | 5.5112 | 5.5416 | 5.5009 | 5.4812 | 5.4910 |
| Thursday 21 June 2012 (21/06/2012) | 5.5817 | 5.5118 | 5.5518 | 5.5269 | 5.5394 |
| Wednesday 20 June 2012 (20/06/2012) | 5.5952 | 5.5802 | 5.5684 | 5.5238 | 5.5461 |
| Tuesday 19 June 2012 (19/06/2012) | 5.5517 | 5.5952 | 5.5681 | 5.5095 | 5.5388 |
| Monday 18 June 2012 (18/06/2012) | 5.5471 | 5.5520 | 5.5431 | 5.4968 | 5.5199 |
| Friday 15 June 2012 (15/06/2012) | 5.4858 | 5.5207 | 5.5147 | 5.4394 | 5.4770 |
| Thursday 14 June 2012 (14/06/2012) | 5.4205 | 5.4849 | 5.4326 | 5.4039 | 5.4182 |
| Wednesday 13 June 2012 (13/06/2012) | 5.4483 | 5.4198 | 5.4363 | 5.3880 | 5.4121 |
| Tuesday 12 June 2012 (12/06/2012) | 5.3981 | 5.4485 | 5.4155 | 5.3595 | 5.3875 |
| Monday 11 June 2012 (11/06/2012) | 5.4475 | 5.3991 | 5.4158 | 5.3849 | 5.4003 |
| Friday 8 June 2012 (08/06/2012) | 5.3869 | 5.3949 | 5.3679 | 5.3412 | 5.3545 |
| Thursday 7 June 2012 (07/06/2012) | 5.4038 | 5.3874 | 5.3941 | 5.3374 | 5.3658 |
| Wednesday 6 June 2012 (06/06/2012) | 5.3005 | 5.4003 | 5.3420 | 5.3058 | 5.3239 |
| Tuesday 5 June 2012 (05/06/2012) | 5.3031 | 5.2996 | 5.2909 | 5.2513 | 5.2711 |
| Monday 4 June 2012 (04/06/2012) | 5.2773 | 5.3029 | 5.2776 | 5.2334 | 5.2555 |
| Friday 1 June 2012 (01/06/2012) | 5.2855 | 5.2825 | 5.2630 | 5.2279 | 5.2454 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.2809 | 5.2856 | 5.2672 | 5.2400 | 5.2536 |
| Wednesday 30 May 2012 (30/05/2012) | 5.3494 | 5.2812 | 5.3150 | 5.2665 | 5.2908 |
| Tuesday 29 May 2012 (29/05/2012) | 5.3396 | 5.3478 | 5.3210 | 5.2900 | 5.3055 |
| Monday 28 May 2012 (28/05/2012) | 5.3236 | 5.3423 | 5.3145 | 5.2763 | 5.2954 |
| Friday 25 May 2012 (25/05/2012) | 5.2792 | 5.2841 | 5.2784 | 5.2333 | 5.2558 |
| Thursday 24 May 2012 (24/05/2012) | 5.2577 | 5.2786 | 5.2573 | 5.2248 | 5.2410 |
| Wednesday 23 May 2012 (23/05/2012) | 5.2894 | 5.2562 | 5.2483 | 5.2182 | 5.2332 |
| Tuesday 22 May 2012 (22/05/2012) | 5.2710 | 5.2882 | 5.3019 | 5.2931 | 5.2975 |
| Monday 21 May 2012 (21/05/2012) | 5.2341 | 5.2715 | 5.2236 | 5.2763 | 5.2499 |
| Friday 18 May 2012 (18/05/2012) | 5.2760 | 5.2249 | 5.2071 | 5.2760 | 5.2416 |
| Thursday 17 May 2012 (17/05/2012) | 5.2870 | 5.2727 | 5.2828 | 5.2958 | 5.2893 |
| Wednesday 16 May 2012 (16/05/2012) | 5.3169 | 5.2870 | 5.2891 | 5.3096 | 5.2993 |
| Tuesday 15 May 2012 (15/05/2012) | 5.3656 | 5.3168 | 5.3433 | 5.3491 | 5.3462 |
| Monday 14 May 2012 (14/05/2012) | 5.4100 | 5.3669 | 5.3703 | 5.4088 | 5.3896 |
| Friday 11 May 2012 (11/05/2012) | 5.4295 | 5.4091 | 5.4135 | 5.4379 | 5.4257 |
| Thursday 10 May 2012 (10/05/2012) | 5.4212 | 5.4295 | 5.4222 | 5.4514 | 5.4368 |
| Wednesday 9 May 2012 (09/05/2012) | 5.4431 | 5.4206 | 5.4209 | 5.4271 | 5.4240 |
| Tuesday 8 May 2012 (08/05/2012) | 5.4930 | 5.4433 | 5.4475 | 5.4875 | 5.4675 |
| Monday 7 May 2012 (07/05/2012) | 5.4783 | 5.4930 | 5.4874 | 5.4901 | 5.4888 |
| Friday 4 May 2012 (04/05/2012) | 5.5262 | 5.5006 | 5.4908 | 5.5272 | 5.5090 |
| Thursday 3 May 2012 (03/05/2012) | 5.6037 | 5.5260 | 5.5283 | 5.5936 | 5.5609 |
| Wednesday 2 May 2012 (02/05/2012) | 5.6335 | 5.6031 | 5.6019 | 5.6165 | 5.6092 |
| Tuesday 1 May 2012 (01/05/2012) | 5.6562 | 5.6335 | 5.6182 | 5.6450 | 5.6316 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.6804 | 5.6563 | 5.6603 | 5.6737 | 5.6670 |
| Friday 27 April 2012 (27/04/2012) | 5.6297 | 5.6792 | 5.6373 | 5.6581 | 5.6477 |
| Thursday 26 April 2012 (26/04/2012) | 5.6223 | 5.6305 | 5.6175 | 5.6513 | 5.6344 |
| Wednesday 25 April 2012 (25/04/2012) | 5.6189 | 5.6223 | 5.6123 | 5.6350 | 5.6236 |
| Tuesday 24 April 2012 (24/04/2012) | 5.6201 | 5.6199 | 5.6024 | 5.6300 | 5.6162 |
| Monday 23 April 2012 (23/04/2012) | 5.6243 | 5.6192 | 5.6027 | 5.6326 | 5.6176 |
| Friday 20 April 2012 (20/04/2012) | 5.6223 | 5.6334 | 5.6009 | 5.6357 | 5.6183 |
| Thursday 19 April 2012 (19/04/2012) | 5.6374 | 5.6228 | 5.6194 | 5.6531 | 5.6362 |
| Wednesday 18 April 2012 (18/04/2012) | 5.6738 | 5.6377 | 5.6330 | 5.6823 | 5.6576 |
| Tuesday 17 April 2012 (17/04/2012) | 5.6690 | 5.6765 | 5.6464 | 5.6728 | 5.6596 |
| Monday 16 April 2012 (16/04/2012) | 5.6994 | 5.6709 | 5.6657 | 5.6916 | 5.6786 |
| Friday 13 April 2012 (13/04/2012) | 5.7198 | 5.6865 | 5.7165 | 5.7120 | 5.7142 |
| Thursday 12 April 2012 (12/04/2012) | 5.6523 | 5.7189 | 5.6720 | 5.7058 | 5.6889 |
| Wednesday 11 April 2012 (11/04/2012) | 5.6311 | 5.6523 | 5.6455 | 5.6590 | 5.6523 |
| Tuesday 10 April 2012 (10/04/2012) | 5.6769 | 5.6331 | 5.6411 | 5.6571 | 5.6491 |
| Monday 9 April 2012 (09/04/2012) | 5.6484 | 5.6798 | 5.6545 | 5.6764 | 5.6654 |
| Friday 6 April 2012 (06/04/2012) | 5.6383 | 5.6672 | 5.6357 | 5.6526 | 5.6441 |
| Thursday 5 April 2012 (05/04/2012) | 5.6300 | 5.6383 | 5.6306 | 5.6473 | 5.6389 |
| Wednesday 4 April 2012 (04/04/2012) | 5.6590 | 5.6310 | 5.6231 | 5.6447 | 5.6339 |
| Tuesday 3 April 2012 (03/04/2012) | 5.6907 | 5.6587 | 5.6831 | 5.6770 | 5.6800 |
| Monday 2 April 2012 (02/04/2012) | 5.6875 | 5.6918 | 5.6511 | 5.6876 | 5.6694 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.6395 | 5.6568 | 5.6537 | 5.6621 | 5.6579 |
| Thursday 29 March 2012 (29/03/2012) | 5.6442 | 5.6407 | 5.6240 | 5.6478 | 5.6359 |
| Wednesday 28 March 2012 (28/03/2012) | 5.6700 | 5.6447 | 5.6527 | 5.6510 | 5.6518 |
| Tuesday 27 March 2012 (27/03/2012) | 5.6884 | 5.6706 | 5.6723 | 5.6963 | 5.6843 |
| Monday 26 March 2012 (26/03/2012) | 5.6482 | 5.6872 | 5.6710 | 5.6667 | 5.6688 |
| Friday 23 March 2012 (23/03/2012) | 5.5984 | 5.6610 | 5.6153 | 5.6413 | 5.6283 |
| Thursday 22 March 2012 (22/03/2012) | 5.6062 | 5.5982 | 5.5763 | 5.6019 | 5.5891 |
| Wednesday 21 March 2012 (21/03/2012) | 5.6442 | 5.6061 | 5.6024 | 5.6543 | 5.6283 |
| Tuesday 20 March 2012 (20/03/2012) | 5.7086 | 5.6447 | 5.6357 | 5.6952 | 5.6655 |
| Monday 19 March 2012 (19/03/2012) | 5.7042 | 5.7097 | 5.7039 | 5.7142 | 5.7090 |
| Friday 16 March 2012 (16/03/2012) | 5.6629 | 5.6972 | 5.6910 | 5.6817 | 5.6863 |
| Thursday 15 March 2012 (15/03/2012) | 5.5964 | 5.6630 | 5.5991 | 5.6528 | 5.6259 |
| Wednesday 14 March 2012 (14/03/2012) | 5.6809 | 5.5984 | 5.5891 | 5.6731 | 5.6311 |
| Tuesday 13 March 2012 (13/03/2012) | 5.6556 | 5.6809 | 5.6742 | 5.6824 | 5.6783 |
| Monday 12 March 2012 (12/03/2012) | 5.6602 | 5.6553 | 5.6413 | 5.6493 | 5.6453 |
| Friday 9 March 2012 (09/03/2012) | 5.6953 | 5.6771 | 5.6895 | 5.6875 | 5.6885 |
| Thursday 8 March 2012 (08/03/2012) | 5.6417 | 5.6960 | 5.6601 | 5.6968 | 5.6784 |
| Wednesday 7 March 2012 (07/03/2012) | 5.6144 | 5.6404 | 5.6209 | 5.6566 | 5.6388 |
| Tuesday 6 March 2012 (06/03/2012) | 5.6715 | 5.6160 | 5.6281 | 5.6213 | 5.6247 |
| Monday 5 March 2012 (05/03/2012) | 5.7369 | 5.6716 | 5.6705 | 5.7312 | 5.7009 |
| Friday 2 March 2012 (02/03/2012) | 5.8001 | 5.7305 | 5.7657 | 5.7613 | 5.7635 |
| Thursday 1 March 2012 (01/03/2012) | 5.7634 | 5.8006 | 5.7712 | 5.7925 | 5.7818 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.7888 | 5.7658 | 5.7808 | 5.8348 | 5.8078 |
| Tuesday 28 February 2012 (28/02/2012) | 5.8082 | 5.7821 | 5.7800 | 5.8110 | 5.7955 |
| Monday 27 February 2012 (27/02/2012) | 5.7765 | 5.8044 | 5.7632 | 5.8109 | 5.7871 |
| Friday 24 February 2012 (24/02/2012) | 5.7791 | 5.7806 | 5.7710 | 5.7994 | 5.7852 |
| Thursday 23 February 2012 (23/02/2012) | 5.7306 | 5.7788 | 5.7429 | 5.7508 | 5.7469 |
| Wednesday 22 February 2012 (22/02/2012) | 5.7639 | 5.7317 | 5.7467 | 5.7384 | 5.7425 |
| Tuesday 21 February 2012 (21/02/2012) | 5.8047 | 5.7654 | 5.7751 | 5.7808 | 5.7780 |
| Monday 20 February 2012 (20/02/2012) | 5.7879 | 5.8024 | 5.8005 | 5.8118 | 5.8061 |
| Friday 17 February 2012 (17/02/2012) | 5.7572 | 5.7517 | 5.7513 | 5.7867 | 5.7690 |
| Thursday 16 February 2012 (16/02/2012) | 5.7577 | 5.7575 | 5.7477 | 5.7528 | 5.7503 |
| Wednesday 15 February 2012 (15/02/2012) | 5.7615 | 5.7540 | 5.7646 | 5.8160 | 5.7903 |
| Tuesday 14 February 2012 (14/02/2012) | 5.7624 | 5.7607 | 5.7463 | 5.7562 | 5.7512 |
| Monday 13 February 2012 (13/02/2012) | 5.7282 | 5.7646 | 5.7302 | 5.7747 | 5.7524 |
| Friday 10 February 2012 (10/02/2012) | 5.7627 | 5.7048 | 5.7101 | 5.7372 | 5.7236 |
| Thursday 9 February 2012 (09/02/2012) | 5.7671 | 5.7622 | 5.7577 | 5.7745 | 5.7661 |
| Wednesday 8 February 2012 (08/02/2012) | 5.7775 | 5.7641 | 5.7673 | 5.7881 | 5.7777 |
| Tuesday 7 February 2012 (07/02/2012) | 5.7606 | 5.7775 | 5.7700 | 5.7786 | 5.7743 |
| Monday 6 February 2012 (06/02/2012) | 5.7674 | 5.7624 | 5.7530 | 5.7519 | 5.7525 |
| Friday 3 February 2012 (03/02/2012) | 5.7581 | 5.7731 | 5.7373 | 5.7788 | 5.7580 |
| Thursday 2 February 2012 (02/02/2012) | 5.7548 | 5.7574 | 5.7523 | 5.7754 | 5.7638 |
| Wednesday 1 February 2012 (01/02/2012) | 5.7139 | 5.7531 | 5.7221 | 5.7404 | 5.7312 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.6577 | 5.7136 | 5.6812 | 5.7094 | 5.6953 |
| Monday 30 January 2012 (30/01/2012) | 5.6904 | 5.6585 | 5.6578 | 5.6724 | 5.6651 |
| Friday 27 January 2012 (27/01/2012) | 5.6792 | 5.7018 | 5.6812 | 5.6915 | 5.6864 |
| Thursday 26 January 2012 (26/01/2012) | 5.6431 | 5.6788 | 5.6538 | 5.6779 | 5.6658 |
| Wednesday 25 January 2012 (25/01/2012) | 5.6100 | 5.6445 | 5.5859 | 5.6222 | 5.6041 |
| Tuesday 24 January 2012 (24/01/2012) | 5.5996 | 5.6059 | 5.5791 | 5.6030 | 5.5910 |
| Monday 23 January 2012 (23/01/2012) | 5.5840 | 5.5992 | 5.6587 | 5.6108 | 5.6348 |