/

New Zealand Dollar-Brunei Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/BND rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7712, reached on 30/01/2026

The lowest level of 2026 was 0.7317 reached 03/04/2026

The average level of 2026 was 0.7504

Scroll down for a day-by-day record of NZD/BND values in 2026.

View Past and Historical Exchange Rates

NZD/BND Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
0.7496
0.7497
0.7503
0.7468
0.7486

April

Thursday 30 April 2026 (30/04/2026)
0.7465
0.7496
0.7507
0.7454
0.7481
Wednesday 29 April 2026 (29/04/2026)
0.7513
0.7464
0.7524
0.7455
0.7490
Tuesday 28 April 2026 (28/04/2026)
0.7538
0.7494
0.7523
0.7513
0.7518
Monday 27 April 2026 (27/04/2026)
0.7501
0.7538
0.7544
0.7489
0.7517
Friday 24 April 2026 (24/04/2026)
0.7489
0.7487
0.7508
0.7479
0.7494
Thursday 23 April 2026 (23/04/2026)
0.7535
0.7489
0.7543
0.7484
0.7514
Wednesday 22 April 2026 (22/04/2026)
0.7509
0.7526
0.7536
0.7503
0.7520
Tuesday 21 April 2026 (21/04/2026)
0.7478
0.7496
0.7519
0.7462
0.7491
Monday 20 April 2026 (20/04/2026)
0.7459
0.7479
0.7486
0.7457
0.7472
Friday 17 April 2026 (17/04/2026)
0.7495
0.7490
0.7511
0.7485
0.7498
Thursday 16 April 2026 (16/04/2026)
0.7510
0.7501
0.7516
0.7484
0.7500
Wednesday 15 April 2026 (15/04/2026)
0.7498
0.7515
0.7517
0.7490
0.7504
Tuesday 14 April 2026 (14/04/2026)
0.7494
0.7504
0.7517
0.7481
0.7499
Monday 13 April 2026 (13/04/2026)
0.7409
0.7442
0.7449
0.7411
0.7430
Friday 10 April 2026 (10/04/2026)
0.7468
0.7426
0.7477
0.7424
0.7451
Thursday 9 April 2026 (09/04/2026)
0.7428
0.7453
0.7464
0.7419
0.7442
Wednesday 8 April 2026 (08/04/2026)
0.7393
0.7451
0.7462
0.7365
0.7414
Tuesday 7 April 2026 (07/04/2026)
0.7342
0.7338
0.7365
0.7318
0.7342
Monday 6 April 2026 (06/04/2026)
0.7337
0.7329
0.7341
0.7319
0.7330
Friday 3 April 2026 (03/04/2026)
0.7341
0.7321
0.7357
0.7317
0.7337
Thursday 2 April 2026 (02/04/2026)
0.7342
0.7341
0.7358
0.7325
0.7342
Wednesday 1 April 2026 (01/04/2026)
0.7417
0.7381
0.7421
0.7374
0.7398

March

Tuesday 31 March 2026 (31/03/2026)
0.7394
0.7401
0.7404
0.7357
0.7381
Monday 30 March 2026 (30/03/2026)
0.7402
0.7410
0.7411
0.7376
0.7394
Friday 27 March 2026 (27/03/2026)
0.7400
0.7410
0.7420
0.7387
0.7404
Thursday 26 March 2026 (26/03/2026)
0.7446
0.7400
0.7444
0.7405
0.7425
Wednesday 25 March 2026 (25/03/2026)
0.7459
0.7446
0.7466
0.7433
0.7450
Tuesday 24 March 2026 (24/03/2026)
0.7458
0.7460
0.7477
0.7432
0.7455
Monday 23 March 2026 (23/03/2026)
0.7492
0.7474
0.7499
0.7436
0.7468
Friday 20 March 2026 (20/03/2026)
0.7465
0.7488
0.7493
0.7479
0.7486
Thursday 19 March 2026 (19/03/2026)
0.7460
0.7464
0.7485
0.7443
0.7464
Wednesday 18 March 2026 (18/03/2026)
0.7465
0.7459
0.7474
0.7451
0.7463
Tuesday 17 March 2026 (17/03/2026)
0.7476
0.7465
0.7476
0.7445
0.7461
Monday 16 March 2026 (16/03/2026)
0.7420
0.7475
0.7472
0.7421
0.7447
Friday 13 March 2026 (13/03/2026)
0.7491
0.7411
0.7466
0.7453
0.7460
Thursday 12 March 2026 (12/03/2026)
0.7537
0.7491
0.7544
0.7495
0.7520
Wednesday 11 March 2026 (11/03/2026)
0.7558
0.7536
0.7556
0.7537
0.7547
Tuesday 10 March 2026 (10/03/2026)
0.7551
0.7558
0.7572
0.7524
0.7548
Monday 9 March 2026 (09/03/2026)
0.7526
0.7550
0.7577
0.7511
0.7544
Friday 6 March 2026 (06/03/2026)
0.7530
0.7509
0.7548
0.7494
0.7521
Thursday 5 March 2026 (05/03/2026)
0.7573
0.7530
0.7585
0.7522
0.7554
Wednesday 4 March 2026 (04/03/2026)
0.7516
0.7573
0.7579
0.7507
0.7543
Tuesday 3 March 2026 (03/03/2026)
0.7543
0.7503
0.7559
0.7491
0.7525
Monday 2 March 2026 (02/03/2026)
0.7568
0.7562
0.7607
0.7549
0.7578

February

Friday 27 February 2026 (27/02/2026)
0.7563
0.7584
0.7612
0.7554
0.7583
Thursday 26 February 2026 (26/02/2026)
0.7564
0.7586
0.7586
0.7547
0.7567
Wednesday 25 February 2026 (25/02/2026)
0.7560
0.7563
0.7570
0.7545
0.7558
Tuesday 24 February 2026 (24/02/2026)
0.7544
0.7559
0.7564
0.7534
0.7549
Monday 23 February 2026 (23/02/2026)
0.7578
0.7544
0.7582
0.7541
0.7562
Friday 20 February 2026 (20/02/2026)
0.7575
0.7582
0.7577
0.7545
0.7561
Thursday 19 February 2026 (19/02/2026)
0.7548
0.7575
0.7586
0.7541
0.7564
Wednesday 18 February 2026 (18/02/2026)
0.7638
0.7583
0.7643
0.7575
0.7609
Tuesday 17 February 2026 (17/02/2026)
0.7584
0.7639
0.7645
0.7577
0.7611
Monday 16 February 2026 (16/02/2026)
0.7610
0.7624
0.7632
0.7599
0.7616
Friday 13 February 2026 (13/02/2026)
0.7620
0.7607
0.7638
0.7605
0.7622
Thursday 12 February 2026 (12/02/2026)
0.7637
0.7624
0.7663
0.7617
0.7640
Wednesday 11 February 2026 (11/02/2026)
0.7656
0.7670
0.7682
0.7643
0.7663
Tuesday 10 February 2026 (10/02/2026)
0.7654
0.7669
0.7670
0.7632
0.7651
Monday 9 February 2026 (09/02/2026)
0.7657
0.7654
0.7677
0.7632
0.7655
Friday 6 February 2026 (06/02/2026)
0.7611
0.7649
0.7660
0.7593
0.7627
Thursday 5 February 2026 (05/02/2026)
0.7662
0.7600
0.7646
0.7643
0.7645
Wednesday 4 February 2026 (04/02/2026)
0.7663
0.7664
0.7675
0.7646
0.7661
Tuesday 3 February 2026 (03/02/2026)
0.7645
0.7662
0.7682
0.7641
0.7662
Monday 2 February 2026 (02/02/2026)
0.7648
0.7644
0.7667
0.7632
0.7650

January

Friday 30 January 2026 (30/01/2026)
0.7681
0.7679
0.7712
0.7662
0.7687
Thursday 29 January 2026 (29/01/2026)
0.7661
0.7681
0.7686
0.7642
0.7664
Wednesday 28 January 2026 (28/01/2026)
0.7588
0.7631
0.7631
0.7570
0.7601
Tuesday 27 January 2026 (27/01/2026)
0.7570
0.7578
0.7580
0.7560
0.7570
Monday 26 January 2026 (26/01/2026)
0.7550
0.7571
0.7573
0.7536
0.7555
Friday 23 January 2026 (23/01/2026)
0.7593
0.7543
0.7598
0.7532
0.7565
Thursday 22 January 2026 (22/01/2026)
0.7497
0.7562
0.7563
0.7489
0.7526
Wednesday 21 January 2026 (21/01/2026)
0.7488
0.7487
0.7518
0.7473
0.7496
Tuesday 20 January 2026 (20/01/2026)
0.7443
0.7487
0.7489
0.7447
0.7468
Monday 19 January 2026 (19/01/2026)
0.7420
0.7444
0.7448
0.7415
0.7432
Friday 16 January 2026 (16/01/2026)
0.7405
0.7418
0.7426
0.7404
0.7415
Thursday 15 January 2026 (15/01/2026)
0.7406
0.7411
0.7415
0.7393
0.7404
Wednesday 14 January 2026 (14/01/2026)
0.7403
0.7407
0.7414
0.7391
0.7403
Tuesday 13 January 2026 (13/01/2026)
0.7425
0.7410
0.7430
0.7405
0.7418
Monday 12 January 2026 (12/01/2026)
0.7380
0.7424
0.7401
0.7400
0.7401
Friday 9 January 2026 (09/01/2026)
0.7385
0.7379
0.7387
0.7357
0.7372
Thursday 8 January 2026 (08/01/2026)
0.7407
0.7390
0.7413
0.7378
0.7396
Wednesday 7 January 2026 (07/01/2026)
0.7413
0.7422
0.7430
0.7402
0.7416
Tuesday 6 January 2026 (06/01/2026)
0.7397
0.7414
0.7416
0.7390
0.7403
Monday 5 January 2026 (05/01/2026)
0.7401
0.7408
0.7425
0.7391
0.7408
Friday 2 January 2026 (02/01/2026)
0.7400
0.7416
0.7429
0.7386
0.7408
Thursday 1 January 2026 (01/01/2026)
0.7399
0.7399
0.7399
0.7399
0.7399