/

New Zealand Dollar-Brunei Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/BND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.836, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.8051

Scroll down for a day-by-day record of NZD/BND values in 2024.

View Past and Historical Exchange Rates

NZD/BND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.7685
0.7644
0.7692
0.7638
0.7665
Monday 30 December 2024 (30/12/2024)
0.7637
0.7672
0.7695
0.7637
0.7666
Friday 27 December 2024 (27/12/2024)
0.7676
0.7679
0.7685
0.7648
0.7667
Thursday 26 December 2024 (26/12/2024)
0.7676
0.7679
0.7685
0.7648
0.7667
Wednesday 25 December 2024 (25/12/2024)
0.7676
0.7679
0.7685
0.7648
0.7667
Tuesday 24 December 2024 (24/12/2024)
0.7676
0.7679
0.7685
0.7648
0.7667
Monday 23 December 2024 (23/12/2024)
0.7652
0.7664
0.7676
0.7634
0.7655
Friday 20 December 2024 (20/12/2024)
0.7648
0.7642
0.7667
0.7625
0.7646
Thursday 19 December 2024 (19/12/2024)
0.7657
0.7711
0.7725
0.7635
0.7680
Wednesday 18 December 2024 (18/12/2024)
0.7763
0.7680
0.7771
0.7678
0.7725
Tuesday 17 December 2024 (17/12/2024)
0.7819
0.7763
0.7827
0.7761
0.7794
Monday 16 December 2024 (16/12/2024)
0.7799
0.7781
0.7813
0.7767
0.7790
Friday 13 December 2024 (13/12/2024)
0.7793
0.7784
0.7850
0.7783
0.7817
Thursday 12 December 2024 (12/12/2024)
0.7768
0.7794
0.7806
0.7762
0.7784
Wednesday 11 December 2024 (11/12/2024)
0.7769
0.7762
0.7776
0.7743
0.7760
Tuesday 10 December 2024 (10/12/2024)
0.7868
0.7767
0.7871
0.7766
0.7819
Monday 9 December 2024 (09/12/2024)
0.7847
0.7868
0.7874
0.7805
0.7840
Friday 6 December 2024 (06/12/2024)
0.7896
0.7834
0.7899
0.7829
0.7864
Thursday 5 December 2024 (05/12/2024)
0.7870
0.7870
0.7885
0.7857
0.7871
Wednesday 4 December 2024 (04/12/2024)
0.7928
0.7869
0.7931
0.7861
0.7896
Tuesday 3 December 2024 (03/12/2024)
0.7923
0.7902
0.7924
0.7895
0.7910
Monday 2 December 2024 (02/12/2024)
0.7946
0.7949
0.7953
0.7918
0.7936

November

Friday 29 November 2024 (29/11/2024)
0.7898
0.7913
0.7943
0.7893
0.7918
Thursday 28 November 2024 (28/11/2024)
0.7878
0.7900
0.7897
0.7893
0.7895
Wednesday 27 November 2024 (27/11/2024)
0.7865
0.7877
0.7931
0.7858
0.7895
Tuesday 26 November 2024 (26/11/2024)
0.7872
0.7856
0.7882
0.7834
0.7858
Monday 25 November 2024 (25/11/2024)
0.7853
0.7872
0.7864
0.7861
0.7863
Friday 22 November 2024 (22/11/2024)
0.7853
0.7856
0.7881
0.7816
0.7849
Thursday 21 November 2024 (21/11/2024)
0.7903
0.7902
0.7905
0.7886
0.7896
Wednesday 20 November 2024 (20/11/2024)
0.7933
0.7904
0.7938
0.7887
0.7913
Tuesday 19 November 2024 (19/11/2024)
0.7868
0.7891
0.7899
0.7854
0.7877
Monday 18 November 2024 (18/11/2024)
0.7886
0.7891
0.7896
0.7850
0.7873
Friday 15 November 2024 (15/11/2024)
0.7855
0.7906
0.7907
0.7848
0.7878
Thursday 14 November 2024 (14/11/2024)
0.7879
0.7865
0.7894
0.7863
0.7879
Wednesday 13 November 2024 (13/11/2024)
0.7926
0.7889
0.7948
0.7885
0.7917
Tuesday 12 November 2024 (12/11/2024)
0.7957
0.7981
0.7989
0.7953
0.7971
Monday 11 November 2024 (11/11/2024)
0.7928
0.7955
0.7955
0.7914
0.7935
Friday 8 November 2024 (08/11/2024)
0.7954
0.7918
0.7957
0.7908
0.7933
Thursday 7 November 2024 (07/11/2024)
0.7910
0.7959
0.7969
0.7898
0.7934
Wednesday 6 November 2024 (06/11/2024)
0.7912
0.7921
0.7954
0.7889
0.7922
Tuesday 5 November 2024 (05/11/2024)
0.7880
0.7873
0.7905
0.7864
0.7885
Monday 4 November 2024 (04/11/2024)
0.7898
0.7869
0.7901
0.7887
0.7894
Friday 1 November 2024 (01/11/2024)
0.7928
0.7896
0.7938
0.7889
0.7914

October

Thursday 31 October 2024 (31/10/2024)
0.7903
0.7946
0.7953
0.7875
0.7914
Wednesday 30 October 2024 (30/10/2024)
0.7900
0.7912
0.7929
0.7881
0.7905
Tuesday 29 October 2024 (29/10/2024)
0.7936
0.7900
0.7945
0.7889
0.7917
Monday 28 October 2024 (28/10/2024)
0.7913
0.7915
0.7931
0.7901
0.7916
Friday 25 October 2024 (25/10/2024)
0.7949
0.7908
0.7956
0.7904
0.7930
Thursday 24 October 2024 (24/10/2024)
0.7959
0.7939
0.7975
0.7933
0.7954
Wednesday 23 October 2024 (23/10/2024)
0.7950
0.7964
0.7963
0.7944
0.7954
Tuesday 22 October 2024 (22/10/2024)
0.7932
0.7948
0.7987
0.7920
0.7954
Monday 21 October 2024 (21/10/2024)
0.7933
0.7950
0.7965
0.7885
0.7925
Friday 18 October 2024 (18/10/2024)
0.7933
0.7950
0.7965
0.7885
0.7925
Thursday 17 October 2024 (17/10/2024)
0.7933
0.7950
0.7965
0.7885
0.7925
Wednesday 16 October 2024 (16/10/2024)
0.7933
0.7950
0.7965
0.7885
0.7925
Tuesday 15 October 2024 (15/10/2024)
0.7955
0.7963
0.7977
0.7944
0.7961
Monday 14 October 2024 (14/10/2024)
0.7955
0.7963
0.7977
0.7944
0.7961
Friday 11 October 2024 (11/10/2024)
0.7920
0.7985
0.7967
0.7933
0.7950
Thursday 10 October 2024 (10/10/2024)
0.7920
0.7985
0.7967
0.7933
0.7950
Wednesday 9 October 2024 (09/10/2024)
0.8048
0.8020
0.8054
0.8018
0.8036
Tuesday 8 October 2024 (08/10/2024)
0.8048
0.8020
0.8054
0.8018
0.8036
Monday 7 October 2024 (07/10/2024)
0.8048
0.8020
0.8054
0.8018
0.8036
Friday 4 October 2024 (04/10/2024)
0.8048
0.8020
0.8054
0.8018
0.8036
Thursday 3 October 2024 (03/10/2024)
0.8080
0.8046
0.8074
0.8054
0.8064
Wednesday 2 October 2024 (02/10/2024)
0.8155
0.8106
0.8141
0.8119
0.8130
Tuesday 1 October 2024 (01/10/2024)
0.8155
0.8106
0.8141
0.8119
0.8130

September

Monday 30 September 2024 (30/09/2024)
0.8110
0.8144
0.8156
0.8092
0.8124
Friday 27 September 2024 (27/09/2024)
0.8110
0.8144
0.8156
0.8092
0.8124
Thursday 26 September 2024 (26/09/2024)
0.8078
0.8111
0.8118
0.8069
0.8094
Monday 23 September 2024 (23/09/2024)
0.8030
0.8034
0.8058
0.8025
0.8042
Friday 20 September 2024 (20/09/2024)
0.8030
0.8034
0.8058
0.8025
0.8042
Thursday 19 September 2024 (19/09/2024)
0.8030
0.8034
0.8058
0.8025
0.8042
Wednesday 18 September 2024 (18/09/2024)
0.8030
0.8034
0.8058
0.8025
0.8042
Tuesday 17 September 2024 (17/09/2024)
0.8009
0.8032
0.8026
0.8001
0.8014
Monday 16 September 2024 (16/09/2024)
0.8024
0.8008
0.8024
0.7992
0.8008
Friday 13 September 2024 (13/09/2024)
0.8031
0.7998
0.8035
0.7992
0.8014
Thursday 12 September 2024 (12/09/2024)
0.8017
0.8026
0.8037
0.8003
0.8020
Wednesday 11 September 2024 (11/09/2024)
0.8035
0.8017
0.8020
0.8008
0.8014
Tuesday 10 September 2024 (10/09/2024)
0.8039
0.8035
0.8055
0.8029
0.8042
Monday 9 September 2024 (09/09/2024)
0.8050
0.8040
0.8057
0.8013
0.8035
Friday 6 September 2024 (06/09/2024)
0.8091
0.8047
0.8094
0.8045
0.8070
Thursday 5 September 2024 (05/09/2024)
0.8083
0.8091
0.8097
0.8061
0.8079
Wednesday 4 September 2024 (04/09/2024)
0.8167
0.8137
0.8175
0.8127
0.8151
Tuesday 3 September 2024 (03/09/2024)
0.8167
0.8137
0.8175
0.8127
0.8151
Monday 2 September 2024 (02/09/2024)
0.8167
0.8137
0.8175
0.8127
0.8151

August

Friday 30 August 2024 (30/08/2024)
0.8158
0.8173
0.8178
0.8146
0.8162
Thursday 29 August 2024 (29/08/2024)
0.8157
0.8157
0.8180
0.8152
0.8166
Wednesday 28 August 2024 (28/08/2024)
0.8087
0.8128
0.8109
0.8101
0.8105
Tuesday 27 August 2024 (27/08/2024)
0.8087
0.8128
0.8109
0.8101
0.8105
Monday 26 August 2024 (26/08/2024)
0.8097
0.8087
0.8102
0.8076
0.8089
Friday 23 August 2024 (23/08/2024)
0.8071
0.8047
0.8080
0.8034
0.8057
Thursday 22 August 2024 (22/08/2024)
0.8071
0.8047
0.8080
0.8034
0.8057
Wednesday 21 August 2024 (21/08/2024)
0.8051
0.8021
0.8064
0.8017
0.8041
Tuesday 20 August 2024 (20/08/2024)
0.8008
0.8034
0.8041
0.8001
0.8021
Monday 19 August 2024 (19/08/2024)
0.7896
0.7886
0.7905
0.7886
0.7896
Friday 16 August 2024 (16/08/2024)
0.7896
0.7886
0.7905
0.7886
0.7896
Thursday 15 August 2024 (15/08/2024)
0.7896
0.7886
0.7905
0.7886
0.7896
Wednesday 14 August 2024 (14/08/2024)
0.7992
0.7896
0.7987
0.7895
0.7941
Tuesday 13 August 2024 (13/08/2024)
0.7970
0.7992
0.7996
0.7966
0.7981
Monday 12 August 2024 (12/08/2024)
0.7934
0.7970
0.7984
0.7943
0.7964
Friday 9 August 2024 (09/08/2024)
0.7963
0.7937
0.7988
0.7933
0.7961
Thursday 8 August 2024 (08/08/2024)
0.7886
0.7836
0.7868
0.7797
0.7833
Wednesday 7 August 2024 (07/08/2024)
0.7886
0.7836
0.7868
0.7797
0.7833
Tuesday 6 August 2024 (06/08/2024)
0.7886
0.7836
0.7868
0.7797
0.7833
Monday 5 August 2024 (05/08/2024)
0.7886
0.7836
0.7868
0.7797
0.7833
Friday 2 August 2024 (02/08/2024)
0.7947
0.7958
0.7969
0.7928
0.7949
Thursday 1 August 2024 (01/08/2024)
0.7947
0.7958
0.7969
0.7928
0.7949

July

Wednesday 31 July 2024 (31/07/2024)
0.7947
0.7958
0.7969
0.7928
0.7949
Tuesday 30 July 2024 (30/07/2024)
0.7887
0.7947
0.7943
0.7889
0.7916
Monday 29 July 2024 (29/07/2024)
0.7924
0.7886
0.7923
0.7893
0.7908
Friday 26 July 2024 (26/07/2024)
0.7922
0.7912
0.7936
0.7909
0.7923
Thursday 25 July 2024 (25/07/2024)
0.7975
0.7916
0.7942
0.7942
0.7942
Wednesday 24 July 2024 (24/07/2024)
0.8087
0.8046
0.8098
0.8046
0.8072
Tuesday 23 July 2024 (23/07/2024)
0.8087
0.8046
0.8098
0.8046
0.8072
Monday 22 July 2024 (22/07/2024)
0.8087
0.8046
0.8098
0.8046
0.8072
Friday 19 July 2024 (19/07/2024)
0.8133
0.8085
0.8119
0.8100
0.8110
Thursday 18 July 2024 (18/07/2024)
0.8165
0.8132
0.8150
0.8145
0.8148
Wednesday 17 July 2024 (17/07/2024)
0.8126
0.8167
0.8169
0.8138
0.8154
Tuesday 16 July 2024 (16/07/2024)
0.8163
0.8125
0.8169
0.8124
0.8147
Monday 15 July 2024 (15/07/2024)
0.8205
0.8157
0.8206
0.8155
0.8181
Friday 12 July 2024 (12/07/2024)
0.8215
0.8200
0.8228
0.8195
0.8212
Thursday 11 July 2024 (11/07/2024)
0.8183
0.8186
0.8198
0.8185
0.8192
Wednesday 10 July 2024 (10/07/2024)
0.8285
0.8181
0.8285
0.8183
0.8234
Tuesday 9 July 2024 (09/07/2024)
0.8273
0.8286
0.8287
0.8253
0.8270
Monday 8 July 2024 (08/07/2024)
0.8304
0.8281
0.8311
0.8274
0.8293
Friday 5 July 2024 (05/07/2024)
0.8278
0.8280
0.8284
0.8255
0.8270
Thursday 4 July 2024 (04/07/2024)
0.8233
0.8248
0.8243
0.8225
0.8234
Wednesday 3 July 2024 (03/07/2024)
0.8233
0.8248
0.8243
0.8225
0.8234
Tuesday 2 July 2024 (02/07/2024)
0.8292
0.8251
0.8292
0.8244
0.8268
Monday 1 July 2024 (01/07/2024)
0.8292
0.8251
0.8292
0.8244
0.8268

June

Friday 28 June 2024 (28/06/2024)
0.8260
0.8260
0.8277
0.8230
0.8254
Thursday 27 June 2024 (27/06/2024)
0.8289
0.8279
0.8293
0.8263
0.8278
Wednesday 26 June 2024 (26/06/2024)
0.8289
0.8279
0.8293
0.8263
0.8278
Tuesday 25 June 2024 (25/06/2024)
0.8281
0.8272
0.8285
0.8271
0.8278
Monday 24 June 2024 (24/06/2024)
0.8281
0.8272
0.8285
0.8271
0.8278
Friday 21 June 2024 (21/06/2024)
0.8276
0.8300
0.8302
0.8272
0.8287
Thursday 20 June 2024 (20/06/2024)
0.8276
0.8300
0.8302
0.8272
0.8287
Wednesday 19 June 2024 (19/06/2024)
0.8311
0.8287
0.8313
0.8280
0.8297
Tuesday 18 June 2024 (18/06/2024)
0.8274
0.8305
0.8299
0.8259
0.8279
Monday 17 June 2024 (17/06/2024)
0.8312
0.8273
0.8299
0.8286
0.8293
Friday 14 June 2024 (14/06/2024)
0.8271
0.8323
0.8291
0.8290
0.8291
Thursday 13 June 2024 (13/06/2024)
0.8271
0.8323
0.8291
0.8290
0.8291
Wednesday 12 June 2024 (12/06/2024)
0.8271
0.8323
0.8291
0.8290
0.8291
Tuesday 11 June 2024 (11/06/2024)
0.8271
0.8323
0.8291
0.8290
0.8291
Monday 10 June 2024 (10/06/2024)
0.8347
0.8259
0.8347
0.8260
0.8304
Friday 7 June 2024 (07/06/2024)
0.8347
0.8259
0.8347
0.8260
0.8304
Thursday 6 June 2024 (06/06/2024)
0.8340
0.8348
0.8356
0.8324
0.8340
Wednesday 5 June 2024 (05/06/2024)
0.8315
0.8343
0.8338
0.8325
0.8332
Tuesday 4 June 2024 (04/06/2024)
0.8308
0.8315
0.8316
0.8294
0.8305
Monday 3 June 2024 (03/06/2024)
0.8283
0.8308
0.8322
0.8275
0.8299

May

Friday 31 May 2024 (31/05/2024)
0.8251
0.8290
0.8300
0.8256
0.8278
Thursday 30 May 2024 (30/05/2024)
0.8287
0.8251
0.8274
0.8259
0.8267
Wednesday 29 May 2024 (29/05/2024)
0.8286
0.8286
0.8291
0.8274
0.8283
Tuesday 28 May 2024 (28/05/2024)
0.8255
0.8285
0.8279
0.8260
0.8270
Monday 27 May 2024 (27/05/2024)
0.8255
0.8285
0.8279
0.8260
0.8270
Friday 24 May 2024 (24/05/2024)
0.8250
0.8255
0.8261
0.8239
0.8250
Thursday 23 May 2024 (23/05/2024)
0.8210
0.8226
0.8283
0.8211
0.8247
Wednesday 22 May 2024 (22/05/2024)
0.8210
0.8226
0.8283
0.8211
0.8247
Tuesday 21 May 2024 (21/05/2024)
0.8217
0.8210
0.8222
0.8209
0.8216
Monday 20 May 2024 (20/05/2024)
0.8261
0.8216
0.8262
0.8210
0.8236
Friday 17 May 2024 (17/05/2024)
0.8232
0.8232
0.8238
0.8221
0.8230
Thursday 16 May 2024 (16/05/2024)
0.8133
0.8153
0.8171
0.8134
0.8153
Wednesday 15 May 2024 (15/05/2024)
0.8133
0.8153
0.8171
0.8134
0.8153
Tuesday 14 May 2024 (14/05/2024)
0.8133
0.8153
0.8171
0.8134
0.8153
Monday 13 May 2024 (13/05/2024)
0.8152
0.8132
0.8161
0.8129
0.8145
Friday 10 May 2024 (10/05/2024)
0.8139
0.8145
0.8146
0.8129
0.8138
Thursday 9 May 2024 (09/05/2024)
0.8139
0.8145
0.8146
0.8129
0.8138
Wednesday 8 May 2024 (08/05/2024)
0.8131
0.8123
0.8134
0.8114
0.8124
Tuesday 7 May 2024 (07/05/2024)
0.8131
0.8123
0.8134
0.8114
0.8124
Monday 6 May 2024 (06/05/2024)
0.8131
0.8123
0.8134
0.8114
0.8124
Friday 3 May 2024 (03/05/2024)
0.8092
0.8129
0.8143
0.8087
0.8115
Thursday 2 May 2024 (02/05/2024)
0.8063
0.8092
0.8098
0.8046
0.8072
Wednesday 1 May 2024 (01/05/2024)
0.8051
0.8063
0.8068
0.8035
0.8052

April

Tuesday 30 April 2024 (30/04/2024)
0.8112
0.8110
0.8125
0.8096
0.8111
Monday 29 April 2024 (29/04/2024)
0.8112
0.8110
0.8125
0.8096
0.8111
Friday 19 April 2024 (19/04/2024)
0.8060
0.8039
0.8061
0.8013
0.8037
Thursday 18 April 2024 (18/04/2024)
0.8060
0.8039
0.8061
0.8013
0.8037
Wednesday 17 April 2024 (17/04/2024)
0.8060
0.8039
0.8061
0.8013
0.8037
Tuesday 16 April 2024 (16/04/2024)
0.8060
0.8039
0.8061
0.8013
0.8037
Monday 15 April 2024 (15/04/2024)
0.8089
0.8060
0.8096
0.8055
0.8076
Friday 12 April 2024 (12/04/2024)
0.8083
0.8105
0.8116
0.8083
0.8100
Thursday 11 April 2024 (11/04/2024)
0.8083
0.8105
0.8116
0.8083
0.8100
Wednesday 10 April 2024 (10/04/2024)
0.8161
0.8134
0.8185
0.8131
0.8158
Tuesday 9 April 2024 (09/04/2024)
0.8110
0.8160
0.8140
0.8136
0.8138
Monday 8 April 2024 (08/04/2024)
0.8095
0.8109
0.8121
0.8088
0.8105
Friday 5 April 2024 (05/04/2024)
0.8074
0.8124
0.8115
0.8091
0.8103
Thursday 4 April 2024 (04/04/2024)
0.8074
0.8124
0.8115
0.8091
0.8103
Wednesday 3 April 2024 (03/04/2024)
0.8070
0.8073
0.8078
0.8050
0.8064
Tuesday 2 April 2024 (02/04/2024)
0.8062
0.8069
0.8073
0.8050
0.8062
Monday 1 April 2024 (01/04/2024)
0.8068
0.8061
0.8073
0.8060
0.8067

March

Friday 29 March 2024 (29/03/2024)
0.8068
0.8061
0.8073
0.8060
0.8067
Thursday 28 March 2024 (28/03/2024)
0.8083
0.8067
0.8088
0.8052
0.8070
Wednesday 27 March 2024 (27/03/2024)
0.8086
0.8081
0.8094
0.8077
0.8086
Tuesday 26 March 2024 (26/03/2024)
0.8080
0.8086
0.8100
0.8071
0.8086
Monday 25 March 2024 (25/03/2024)
0.8103
0.8078
0.8104
0.8070
0.8087
Friday 22 March 2024 (22/03/2024)
0.8113
0.8149
0.8148
0.8094
0.8121
Thursday 21 March 2024 (21/03/2024)
0.8113
0.8149
0.8148
0.8094
0.8121
Wednesday 20 March 2024 (20/03/2024)
0.8115
0.8113
0.8121
0.8097
0.8109
Tuesday 19 March 2024 (19/03/2024)
0.8146
0.8105
0.8147
0.8101
0.8124
Monday 18 March 2024 (18/03/2024)
0.8142
0.8145
0.8158
0.8136
0.8147
Friday 15 March 2024 (15/03/2024)
0.8197
0.8148
0.8200
0.8146
0.8173
Thursday 14 March 2024 (14/03/2024)
0.8204
0.8197
0.8226
0.8189
0.8208
Wednesday 13 March 2024 (13/03/2024)
0.8201
0.8207
0.8227
0.8194
0.8211
Tuesday 12 March 2024 (12/03/2024)
0.8208
0.8207
0.8220
0.8205
0.8213
Monday 11 March 2024 (11/03/2024)
0.8208
0.8207
0.8220
0.8205
0.8213
Friday 8 March 2024 (08/03/2024)
0.8208
0.8207
0.8220
0.8205
0.8213
Thursday 7 March 2024 (07/03/2024)
0.8199
0.8209
0.8240
0.8193
0.8217
Wednesday 6 March 2024 (06/03/2024)
0.8207
0.8212
0.8230
0.8196
0.8213
Tuesday 5 March 2024 (05/03/2024)
0.8207
0.8212
0.8230
0.8196
0.8213
Monday 4 March 2024 (04/03/2024)
0.8207
0.8212
0.8230
0.8196
0.8213
Friday 1 March 2024 (01/03/2024)
0.8207
0.8212
0.8230
0.8196
0.8213

February

Thursday 29 February 2024 (29/02/2024)
0.8284
0.8201
0.8294
0.8185
0.8240
Wednesday 28 February 2024 (28/02/2024)
0.8284
0.8201
0.8294
0.8185
0.8240
Tuesday 27 February 2024 (27/02/2024)
0.8296
0.8323
0.8325
0.8309
0.8317
Monday 26 February 2024 (26/02/2024)
0.8296
0.8323
0.8325
0.8309
0.8317
Friday 23 February 2024 (23/02/2024)
0.8296
0.8323
0.8325
0.8309
0.8317
Thursday 22 February 2024 (22/02/2024)
0.8296
0.8323
0.8325
0.8309
0.8317
Wednesday 21 February 2024 (21/02/2024)
0.8278
0.8296
0.8318
0.8280
0.8299
Tuesday 20 February 2024 (20/02/2024)
0.8284
0.8279
0.8308
0.8266
0.8287
Friday 16 February 2024 (16/02/2024)
0.8248
0.8235
0.8261
0.8228
0.8245
Thursday 15 February 2024 (15/02/2024)
0.8248
0.8235
0.8261
0.8228
0.8245
Wednesday 14 February 2024 (14/02/2024)
0.8248
0.8235
0.8261
0.8228
0.8245
Tuesday 13 February 2024 (13/02/2024)
0.8248
0.8235
0.8261
0.8228
0.8245
Monday 12 February 2024 (12/02/2024)
0.8248
0.8235
0.8261
0.8228
0.8245
Friday 9 February 2024 (09/02/2024)
0.8202
0.8267
0.8277
0.8200
0.8239
Thursday 8 February 2024 (08/02/2024)
0.8210
0.8201
0.8217
0.8190
0.8204
Wednesday 7 February 2024 (07/02/2024)
0.8209
0.8210
0.8221
0.8190
0.8206
Tuesday 6 February 2024 (06/02/2024)
0.8170
0.8176
0.8177
0.8146
0.8162
Monday 5 February 2024 (05/02/2024)
0.8187
0.8187
0.8212
0.8154
0.8183
Friday 2 February 2024 (02/02/2024)
0.8187
0.8187
0.8212
0.8154
0.8183
Thursday 1 February 2024 (01/02/2024)
0.8187
0.8187
0.8212
0.8154
0.8183

January

Wednesday 31 January 2024 (31/01/2024)
0.8216
0.8198
0.8239
0.8197
0.8218
Tuesday 30 January 2024 (30/01/2024)
0.8220
0.8209
0.8230
0.8215
0.8223
Monday 29 January 2024 (29/01/2024)
0.8182
0.8201
0.8213
0.8187
0.8200
Friday 26 January 2024 (26/01/2024)
0.8182
0.8201
0.8213
0.8187
0.8200
Thursday 25 January 2024 (25/01/2024)
0.8182
0.8201
0.8213
0.8187
0.8200
Wednesday 24 January 2024 (24/01/2024)
0.8158
0.8194
0.8201
0.8147
0.8174
Tuesday 23 January 2024 (23/01/2024)
0.8158
0.8194
0.8201
0.8147
0.8174
Monday 22 January 2024 (22/01/2024)
0.8198
0.8158
0.8218
0.8152
0.8185
Friday 19 January 2024 (19/01/2024)
0.8238
0.8225
0.8252
0.8206
0.8229
Thursday 18 January 2024 (18/01/2024)
0.8238
0.8225
0.8252
0.8206
0.8229
Wednesday 17 January 2024 (17/01/2024)
0.8238
0.8225
0.8252
0.8206
0.8229
Tuesday 16 January 2024 (16/01/2024)
0.8309
0.8263
0.8313
0.8246
0.8280
Monday 15 January 2024 (15/01/2024)
0.8309
0.8263
0.8313
0.8246
0.8280
Friday 12 January 2024 (12/01/2024)
0.8284
0.8301
0.8332
0.8278
0.8305
Thursday 11 January 2024 (11/01/2024)
0.8278
0.8286
0.8307
0.8278
0.8293
Wednesday 10 January 2024 (10/01/2024)
0.8311
0.8279
0.8326
0.8269
0.8298
Tuesday 9 January 2024 (09/01/2024)
0.8301
0.8313
0.8319
0.8288
0.8304
Monday 8 January 2024 (08/01/2024)
0.8290
0.8280
0.8309
0.8257
0.8283
Friday 5 January 2024 (05/01/2024)
0.8289
0.8277
0.8295
0.8263
0.8279
Thursday 4 January 2024 (04/01/2024)
0.8310
0.8271
0.8326
0.8260
0.8293
Wednesday 3 January 2024 (03/01/2024)
0.8310
0.8271
0.8326
0.8260
0.8293
Tuesday 2 January 2024 (02/01/2024)
0.8345
0.8329
0.8360
0.8309
0.8335
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000