/

New Zealand Dollar-Brunei Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/BND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.3436, reached on 29/08/2016

The lowest level of 2016 was 0.9112 reached 10/05/2016

The average level of 2016 was 0.9596

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/BND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9910
1.0053
1.0023
0.9910
0.9967
Thursday 29 December 2016 (29/12/2016)
0.9882
1.0106
1.0077
0.9908
0.9993
Wednesday 28 December 2016 (28/12/2016)
0.9814
1.0015
0.9982
0.9908
0.9945
Tuesday 27 December 2016 (27/12/2016)
0.9802
0.9990
0.9974
0.9831
0.9903
Monday 26 December 2016 (26/12/2016)
0.9785
0.9981
0.9949
0.9865
0.9907
Friday 23 December 2016 (23/12/2016)
0.9854
0.9958
0.9936
0.9856
0.9896
Thursday 22 December 2016 (22/12/2016)
0.9773
1.0015
1.0013
0.9802
0.9908
Wednesday 21 December 2016 (21/12/2016)
0.9822
0.9956
0.9974
0.9853
0.9914
Tuesday 20 December 2016 (20/12/2016)
0.9905
0.9995
0.9983
0.9916
0.9950
Monday 19 December 2016 (19/12/2016)
0.9920
1.0067
1.0049
0.9920
0.9985
Friday 16 December 2016 (16/12/2016)
0.9980
1.0095
1.0087
1.0014
1.0051
Thursday 15 December 2016 (15/12/2016)
1.0076
1.0123
1.0173
1.0123
1.0148
Wednesday 14 December 2016 (14/12/2016)
1.0095
1.0247
1.0244
1.0118
1.0181
Tuesday 13 December 2016 (13/12/2016)
1.0077
1.0268
1.0249
1.0145
1.0197
Monday 12 December 2016 (12/12/2016)
1.0045
1.0235
1.0240
1.0062
1.0151
Friday 9 December 2016 (09/12/2016)
1.0164
1.0159
1.0138
1.0201
1.0170
Thursday 8 December 2016 (08/12/2016)
0.9967
1.0118
0.9918
1.0129
1.0024
Wednesday 7 December 2016 (07/12/2016)
0.9973
0.9994
0.9943
0.9997
0.9970
Tuesday 6 December 2016 (06/12/2016)
1.0141
1.0151
1.0086
1.0151
1.0119
Monday 5 December 2016 (05/12/2016)
1.0005
1.0139
1.0118
1.0083
1.0101
Friday 2 December 2016 (02/12/2016)
0.9939
1.0017
0.9911
1.0017
0.9964
Thursday 1 December 2016 (01/12/2016)
0.9995
0.9937
0.9911
0.9998
0.9955

November

Wednesday 30 November 2016 (30/11/2016)
0.9960
0.9956
0.9936
1.0026
0.9981
Tuesday 29 November 2016 (29/11/2016)
0.9921
0.9958
0.9919
0.9989
0.9954
Monday 28 November 2016 (28/11/2016)
0.9875
0.9919
0.9856
0.9948
0.9902
Friday 25 November 2016 (25/11/2016)
0.9877
0.9911
0.9854
0.9917
0.9886
Thursday 24 November 2016 (24/11/2016)
0.9925
0.9896
0.9863
0.9913
0.9888
Wednesday 23 November 2016 (23/11/2016)
0.9897
0.9910
0.9887
0.9918
0.9903
Tuesday 22 November 2016 (22/11/2016)
0.9900
0.9892
0.9867
0.9917
0.9892
Monday 21 November 2016 (21/11/2016)
0.9814
0.9897
0.9751
0.9904
0.9828
Friday 18 November 2016 (18/11/2016)
0.9885
0.9914
0.9874
0.9931
0.9903
Thursday 17 November 2016 (17/11/2016)
1.0007
1.0040
1.0030
1.0042
1.0036
Wednesday 16 November 2016 (16/11/2016)
0.9909
1.0005
1.0007
0.9912
0.9960
Tuesday 15 November 2016 (15/11/2016)
0.9960
0.9951
0.9887
0.9977
0.9932
Monday 14 November 2016 (14/11/2016)
0.9930
1.0052
1.0007
1.0025
1.0016
Friday 11 November 2016 (11/11/2016)
0.9993
0.9927
0.9886
1.0005
0.9946
Thursday 10 November 2016 (10/11/2016)
1.0136
1.0050
1.0019
1.0155
1.0087
Wednesday 9 November 2016 (09/11/2016)
1.0126
1.0090
0.9742
1.0179
0.9961
Tuesday 8 November 2016 (08/11/2016)
1.0068
1.0136
1.0028
1.0165
1.0097
Monday 7 November 2016 (07/11/2016)
1.0043
1.0060
0.9957
1.0063
1.0010
Friday 4 November 2016 (04/11/2016)
0.9980
0.9934
0.9917
0.9980
0.9949
Thursday 3 November 2016 (03/11/2016)
0.9932
0.9992
0.9902
1.0001
0.9952
Wednesday 2 November 2016 (02/11/2016)
0.9790
0.9899
0.9789
0.9927
0.9858
Tuesday 1 November 2016 (01/11/2016)
0.9771
0.9752
0.9708
0.9817
0.9763

October

Monday 31 October 2016 (31/10/2016)
0.9740
0.9756
0.9737
0.9789
0.9763
Friday 28 October 2016 (28/10/2016)
0.9786
0.9775
0.9742
0.9811
0.9777
Thursday 27 October 2016 (27/10/2016)
0.9793
0.9763
0.9728
0.9810
0.9769
Wednesday 26 October 2016 (26/10/2016)
0.9799
0.9772
0.9752
0.9818
0.9785
Tuesday 25 October 2016 (25/10/2016)
0.9784
0.9810
0.9750
0.9819
0.9785
Monday 24 October 2016 (24/10/2016)
0.9831
0.9796
0.9772
0.9853
0.9813
Friday 21 October 2016 (21/10/2016)
0.9867
0.9881
0.9845
0.9881
0.9863
Thursday 20 October 2016 (20/10/2016)
0.9876
0.9864
0.9800
0.9919
0.9860
Wednesday 19 October 2016 (19/10/2016)
0.9831
0.9891
0.9826
0.9913
0.9870
Tuesday 18 October 2016 (18/10/2016)
0.9747
0.9838
0.9738
0.9866
0.9802
Monday 17 October 2016 (17/10/2016)
0.9726
0.9752
0.9696
0.9766
0.9731
Friday 14 October 2016 (14/10/2016)
0.9635
0.9705
0.9621
0.9705
0.9663
Thursday 13 October 2016 (13/10/2016)
0.9615
0.9618
0.9567
0.9627
0.9597
Wednesday 12 October 2016 (12/10/2016)
0.9598
0.9648
0.9594
0.9667
0.9631
Tuesday 11 October 2016 (11/10/2016)
0.9677
0.9634
0.9575
0.9679
0.9627
Monday 10 October 2016 (10/10/2016)
0.9676
0.9655
0.9619
0.9688
0.9654
Friday 7 October 2016 (07/10/2016)
0.9711
0.9668
0.9628
0.9737
0.9683
Thursday 6 October 2016 (06/10/2016)
0.9691
0.9725
0.9657
0.9732
0.9695
Wednesday 5 October 2016 (05/10/2016)
0.9683
0.9643
0.9617
0.9687
0.9652
Tuesday 4 October 2016 (04/10/2016)
0.9791
0.9703
0.9685
0.9848
0.9767
Monday 3 October 2016 (03/10/2016)
0.9706
0.9739
0.9680
0.9740
0.9710

September

Friday 30 September 2016 (30/09/2016)
0.9725
0.9762
0.9700
0.9808
0.9754
Thursday 29 September 2016 (29/09/2016)
0.9750
0.9712
0.9700
0.9768
0.9734
Wednesday 28 September 2016 (28/09/2016)
0.9788
0.9759
0.9696
0.9791
0.9744
Tuesday 27 September 2016 (27/09/2016)
0.9728
0.9815
0.9719
0.9815
0.9767
Monday 26 September 2016 (26/09/2016)
0.9683
0.9690
0.9635
0.9701
0.9668
Friday 23 September 2016 (23/09/2016)
0.9775
0.9684
0.9629
0.9776
0.9703
Thursday 22 September 2016 (22/09/2016)
0.9803
0.9737
0.9696
0.9818
0.9757
Wednesday 21 September 2016 (21/09/2016)
0.9831
0.9862
0.9800
0.9879
0.9840
Tuesday 20 September 2016 (20/09/2016)
0.9775
0.9825
0.9772
0.9856
0.9814
Monday 19 September 2016 (19/09/2016)
0.9823
0.9838
0.9798
0.9891
0.9845
Friday 16 September 2016 (16/09/2016)
0.9837
0.9864
0.9820
0.9866
0.9843
Thursday 15 September 2016 (15/09/2016)
0.9763
0.9813
0.9724
0.9824
0.9774
Wednesday 14 September 2016 (14/09/2016)
0.9719
0.9736
0.9702
0.9764
0.9733
Tuesday 13 September 2016 (13/09/2016)
0.9846
0.9724
0.9694
0.9856
0.9775
Monday 12 September 2016 (12/09/2016)
0.9798
0.9836
0.9740
0.9837
0.9789
Friday 9 September 2016 (09/09/2016)
0.9824
0.9768
0.9751
0.9831
0.9791
Thursday 8 September 2016 (08/09/2016)
0.9872
0.9788
0.9770
0.9890
0.9830
Wednesday 7 September 2016 (07/09/2016)
0.9818
0.9871
0.9797
0.9907
0.9852
Tuesday 6 September 2016 (06/09/2016)
0.9770
0.9823
0.9762
0.9829
0.9796
Monday 5 September 2016 (05/09/2016)
0.9792
0.9804
0.9759
0.9825
0.9792
Friday 2 September 2016 (02/09/2016)
0.9731
0.9816
0.9718
0.9816
0.9767
Thursday 1 September 2016 (01/09/2016)
0.9709
0.9723
0.9689
0.9753
0.9721

August

Wednesday 31 August 2016 (31/08/2016)
0.9690
0.9718
0.9684
0.9747
0.9716
Tuesday 30 August 2016 (30/08/2016)
0.9706
0.9699
0.9682
0.9735
0.9709
Monday 29 August 2016 (29/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Friday 26 August 2016 (26/08/2016)
0.9746
0.9732
0.9691
0.9806
0.9749
Thursday 25 August 2016 (25/08/2016)
0.9753
0.9732
0.9691
0.9776
0.9734
Wednesday 24 August 2016 (24/08/2016)
0.9710
0.9770
0.9682
0.9792
0.9737
Tuesday 23 August 2016 (23/08/2016)
0.9656
0.9696
0.9655
0.9738
0.9697
Monday 22 August 2016 (22/08/2016)
0.9621
0.9634
0.9583
0.9663
0.9623
Friday 19 August 2016 (19/08/2016)
0.9593
0.9624
0.9548
0.9625
0.9587
Thursday 18 August 2016 (18/08/2016)
0.9581
0.9584
0.9564
0.9632
0.9598
Wednesday 17 August 2016 (17/08/2016)
0.9587
0.9542
0.9501
0.9640
0.9571
Tuesday 16 August 2016 (16/08/2016)
0.9523
0.9539
0.9481
0.9562
0.9522
Monday 15 August 2016 (15/08/2016)
0.9512
0.9526
0.9483
0.9541
0.9512
Friday 12 August 2016 (12/08/2016)
0.9533
0.9511
0.9484
0.9557
0.9521
Thursday 11 August 2016 (11/08/2016)
0.9518
0.9532
0.9518
0.9680
0.9599
Wednesday 10 August 2016 (10/08/2016)
0.9472
0.9504
0.9449
0.9539
0.9494
Tuesday 9 August 2016 (09/08/2016)
0.9464
0.9469
0.9429
0.9496
0.9463
Monday 8 August 2016 (08/08/2016)
0.9479
0.9469
0.9392
0.9486
0.9439
Friday 5 August 2016 (05/08/2016)
0.9474
0.9484
0.9446
0.9522
0.9484
Thursday 4 August 2016 (04/08/2016)
0.9494
0.9522
0.9476
0.9559
0.9518
Wednesday 3 August 2016 (03/08/2016)
0.9522
0.9475
0.9441
0.9531
0.9486
Tuesday 2 August 2016 (02/08/2016)
0.9484
0.9502
0.9439
0.9525
0.9482
Monday 1 August 2016 (01/08/2016)
0.9532
0.9485
0.9472
0.9549
0.9511

July

Friday 29 July 2016 (29/07/2016)
0.9402
0.9508
0.9400
0.9523
0.9462
Thursday 28 July 2016 (28/07/2016)
0.9395
0.9379
0.9348
0.9440
0.9394
Wednesday 27 July 2016 (27/07/2016)
0.9434
0.9401
0.9364
0.9460
0.9412
Tuesday 26 July 2016 (26/07/2016)
0.9352
0.9439
0.9342
0.9464
0.9403
Monday 25 July 2016 (25/07/2016)
0.9390
0.9353
0.9331
0.9402
0.9367
Friday 22 July 2016 (22/07/2016)
0.9321
0.9379
0.9294
0.9386
0.9340
Thursday 21 July 2016 (21/07/2016)
0.9384
0.9332
0.9285
0.9383
0.9334
Wednesday 20 July 2016 (20/07/2016)
0.9417
0.9388
0.9368
0.9450
0.9409
Tuesday 19 July 2016 (19/07/2016)
0.9415
0.9383
0.9291
0.9418
0.9355
Monday 18 July 2016 (18/07/2016)
0.9526
0.9459
0.9410
0.9538
0.9474
Friday 15 July 2016 (15/07/2016)
0.9512
0.9489
0.9434
0.9522
0.9478
Thursday 14 July 2016 (14/07/2016)
0.9627
0.9500
0.9468
0.9648
0.9558
Wednesday 13 July 2016 (13/07/2016)
0.9701
0.9638
0.9614
0.9707
0.9661
Tuesday 12 July 2016 (12/07/2016)
0.9568
0.9680
0.9558
0.9689
0.9624
Monday 11 July 2016 (11/07/2016)
0.9690
0.9572
0.9565
0.9701
0.9633
Friday 8 July 2016 (08/07/2016)
0.9603
0.9727
0.9581
0.9732
0.9657
Thursday 7 July 2016 (07/07/2016)
0.9460
0.9626
0.9446
0.9633
0.9540
Wednesday 6 July 2016 (06/07/2016)
0.9556
0.9507
0.9483
0.9565
0.9524
Tuesday 5 July 2016 (05/07/2016)
0.9542
0.9515
0.9469
0.9563
0.9516
Monday 4 July 2016 (04/07/2016)
0.9470
0.9525
0.9459
0.9551
0.9505
Friday 1 July 2016 (01/07/2016)
0.9472
0.9523
0.9449
0.9523
0.9486

June

Thursday 30 June 2016 (30/06/2016)
0.9401
0.9449
0.9360
0.9492
0.9426
Wednesday 29 June 2016 (29/06/2016)
0.9407
0.9438
0.9395
0.9494
0.9445
Tuesday 28 June 2016 (28/06/2016)
0.9348
0.9386
0.9339
0.9440
0.9390
Monday 27 June 2016 (27/06/2016)
0.9510
0.9348
0.9340
0.9512
0.9426
Friday 24 June 2016 (24/06/2016)
0.9562
0.9647
0.9459
0.9691
0.9575
Thursday 23 June 2016 (23/06/2016)
0.9440
0.9499
0.9414
0.9503
0.9459
Wednesday 22 June 2016 (22/06/2016)
0.9466
0.9477
0.9453
0.9499
0.9476
Tuesday 21 June 2016 (21/06/2016)
0.9429
0.9494
0.9384
0.9512
0.9448
Monday 20 June 2016 (20/06/2016)
0.9364
0.9418
0.9325
0.9420
0.9373
Friday 17 June 2016 (17/06/2016)
0.9358
0.9344
0.9319
0.9371
0.9345
Thursday 16 June 2016 (16/06/2016)
0.9344
0.9387
0.9322
0.9421
0.9372
Wednesday 15 June 2016 (15/06/2016)
0.9347
0.9351
0.9301
0.9410
0.9356
Tuesday 14 June 2016 (14/06/2016)
0.9403
0.9380
0.9346
0.9426
0.9386
Monday 13 June 2016 (13/06/2016)
0.9469
0.9426
0.9390
0.9472
0.9431
Friday 10 June 2016 (10/06/2016)
0.9481
0.9483
0.9443
0.9513
0.9478
Thursday 9 June 2016 (09/06/2016)
0.9321
0.9496
0.9321
0.9542
0.9432
Wednesday 8 June 2016 (08/06/2016)
0.9290
0.9341
0.9245
0.9340
0.9293
Tuesday 7 June 2016 (07/06/2016)
0.9252
0.9320
0.9209
0.9329
0.9269
Monday 6 June 2016 (06/06/2016)
0.9264
0.9209
0.9189
0.9264
0.9227
Friday 3 June 2016 (03/06/2016)
0.9260
0.9278
0.9244
0.9336
0.9290
Thursday 2 June 2016 (02/06/2016)
0.9235
0.9237
0.9158
0.9241
0.9200
Wednesday 1 June 2016 (01/06/2016)
0.9192
0.9218
0.9189
0.9260
0.9225

May

Tuesday 31 May 2016 (31/05/2016)
0.9101
0.9200
0.9093
0.9213
0.9153
Monday 30 May 2016 (30/05/2016)
0.9107
0.9090
0.9075
0.9131
0.9103
Friday 27 May 2016 (27/05/2016)
0.9114
0.9141
0.9098
0.9143
0.9121
Thursday 26 May 2016 (26/05/2016)
0.9132
0.9108
0.9059
0.9140
0.9100
Wednesday 25 May 2016 (25/05/2016)
0.9204
0.9188
0.9176
0.9237
0.9207
Tuesday 24 May 2016 (24/05/2016)
0.9177
0.9207
0.9107
0.9210
0.9159
Monday 23 May 2016 (23/05/2016)
0.9204
0.9195
0.9188
0.9259
0.9224
Friday 20 May 2016 (20/05/2016)
0.9158
0.9199
0.9154
0.9200
0.9177
Thursday 19 May 2016 (19/05/2016)
0.9177
0.9190
0.9155
0.9204
0.9180
Wednesday 18 May 2016 (18/05/2016)
0.9189
0.9170
0.9132
0.9195
0.9164
Tuesday 17 May 2016 (17/05/2016)
0.9155
0.9192
0.9138
0.9220
0.9179
Monday 16 May 2016 (16/05/2016)
0.9150
0.9179
0.9127
0.9197
0.9162
Friday 13 May 2016 (13/05/2016)
0.9212
0.9215
0.9176
0.9229
0.9203
Thursday 12 May 2016 (12/05/2016)
0.9165
0.9208
0.9151
0.9217
0.9184
Wednesday 11 May 2016 (11/05/2016)
0.9117
0.9154
0.9117
0.9201
0.9159
Tuesday 10 May 2016 (10/05/2016)
0.9100
0.9107
0.9039
0.9112
0.9076
Monday 9 May 2016 (09/05/2016)
0.9153
0.9085
0.9065
0.9190
0.9128
Friday 6 May 2016 (06/05/2016)
0.9345
0.9290
0.9277
0.9320
0.9299
Thursday 5 May 2016 (05/05/2016)
0.9331
0.9344
0.9337
0.9376
0.9357
Wednesday 4 May 2016 (04/05/2016)
0.9318
0.9329
0.9323
0.9323
0.9323
Tuesday 3 May 2016 (03/05/2016)
0.9422
0.9321
0.9349
0.9410
0.9380
Monday 2 May 2016 (02/05/2016)
0.9375
0.9420
0.9395
0.9416
0.9406

April

Friday 29 April 2016 (29/04/2016)
0.9375
0.9373
0.9372
0.9400
0.9386
Thursday 28 April 2016 (28/04/2016)
0.9227
0.9372
0.9251
0.9384
0.9318
Wednesday 27 April 2016 (27/04/2016)
0.9335
0.9225
0.9248
0.9288
0.9268
Tuesday 26 April 2016 (26/04/2016)
0.9263
0.9333
0.9330
0.9295
0.9313
Monday 25 April 2016 (25/04/2016)
0.9236
0.9263
0.9355
0.9300
0.9328
Friday 22 April 2016 (22/04/2016)
0.9288
0.9270
0.9257
0.9305
0.9281
Thursday 21 April 2016 (21/04/2016)
0.9353
0.9290
0.9346
0.9349
0.9348
Wednesday 20 April 2016 (20/04/2016)
0.9453
0.9351
0.9370
0.9409
0.9390
Tuesday 19 April 2016 (19/04/2016)
0.9415
0.9454
0.9482
0.9478
0.9480
Monday 18 April 2016 (18/04/2016)
0.9350
0.9413
0.9340
0.9414
0.9377
Friday 15 April 2016 (15/04/2016)
0.9329
0.9415
0.9359
0.9407
0.9383
Thursday 14 April 2016 (14/04/2016)
0.9349
0.9325
0.9324
0.9312
0.9318
Wednesday 13 April 2016 (13/04/2016)
0.9323
0.9346
0.9326
0.9342
0.9334
Tuesday 12 April 2016 (12/04/2016)
0.9228
0.9322
0.9233
0.9281
0.9257
Monday 11 April 2016 (11/04/2016)
0.9191
0.9227
0.9220
0.9201
0.9211
Friday 8 April 2016 (08/04/2016)
0.9166
0.9193
0.9157
0.9200
0.9179
Thursday 7 April 2016 (07/04/2016)
0.9253
0.9167
0.9209
0.9229
0.9219
Wednesday 6 April 2016 (06/04/2016)
0.9229
0.9255
0.9224
0.9214
0.9219
Tuesday 5 April 2016 (05/04/2016)
0.9228
0.9227
0.9178
0.9224
0.9201
Monday 4 April 2016 (04/04/2016)
0.9272
0.9230
0.9241
0.9285
0.9263
Friday 1 April 2016 (01/04/2016)
0.9288
0.9288
0.9279
0.9278
0.9279

March

Thursday 31 March 2016 (31/03/2016)
0.9377
0.9291
0.9355
0.9340
0.9348
Wednesday 30 March 2016 (30/03/2016)
0.9367
0.9382
0.9387
0.9393
0.9390
Tuesday 29 March 2016 (29/03/2016)
0.9211
0.9364
0.9268
0.9317
0.9293
Monday 28 March 2016 (28/03/2016)
0.9165
0.9209
0.9217
0.9189
0.9203
Friday 25 March 2016 (25/03/2016)
0.9172
0.9152
0.9162
0.9185
0.9174
Thursday 24 March 2016 (24/03/2016)
0.9160
0.9171
0.9169
0.9169
0.9169
Wednesday 23 March 2016 (23/03/2016)
0.9191
0.9161
0.9158
0.9171
0.9165
Tuesday 22 March 2016 (22/03/2016)
0.9195
0.9196
0.9184
0.9199
0.9192
Monday 21 March 2016 (21/03/2016)
0.9189
0.9198
0.9155
0.9191
0.9173
Friday 18 March 2016 (18/03/2016)
0.9386
0.9205
0.9300
0.9297
0.9299
Thursday 17 March 2016 (17/03/2016)
0.9303
0.9386
0.9436
0.9426
0.9431
Wednesday 16 March 2016 (16/03/2016)
0.9121
0.9307
0.9193
0.9180
0.9187
Tuesday 15 March 2016 (15/03/2016)
0.9177
0.9120
0.9149
0.9142
0.9146
Monday 14 March 2016 (14/03/2016)
0.9250
0.9178
0.9210
0.9229
0.9220
Friday 11 March 2016 (11/03/2016)
0.9237
0.9284
0.9252
0.9253
0.9253
Thursday 10 March 2016 (10/03/2016)
0.9216
0.9238
0.9221
0.9240
0.9231
Wednesday 9 March 2016 (09/03/2016)
0.9330
0.9216
0.9207
0.9391
0.9299
Tuesday 8 March 2016 (08/03/2016)
0.9401
0.9331
0.9347
0.9356
0.9352
Monday 7 March 2016 (07/03/2016)
0.9360
0.9404
0.9369
0.9372
0.9371
Friday 4 March 2016 (04/03/2016)
0.9367
0.9401
0.9355
0.9372
0.9364
Thursday 3 March 2016 (03/03/2016)
0.9359
0.9367
0.9341
0.9360
0.9351
Wednesday 2 March 2016 (02/03/2016)
0.9291
0.9359
0.9291
0.9325
0.9308
Tuesday 1 March 2016 (01/03/2016)
0.9271
0.9291
0.9270
0.9298
0.9284

February

Monday 29 February 2016 (29/02/2016)
0.9253
0.9280
0.9262
0.9269
0.9266
Friday 26 February 2016 (26/02/2016)
0.9433
0.9296
0.9380
0.9427
0.9404
Thursday 25 February 2016 (25/02/2016)
0.9382
0.9438
0.9371
0.9406
0.9389
Wednesday 24 February 2016 (24/02/2016)
0.9337
0.9386
0.9319
0.9383
0.9351
Tuesday 23 February 2016 (23/02/2016)
0.9401
0.9338
0.9379
0.9392
0.9386
Monday 22 February 2016 (22/02/2016)
0.9348
0.9395
0.9327
0.9419
0.9373
Friday 19 February 2016 (19/02/2016)
0.9321
0.9301
0.9295
0.9304
0.9300
Thursday 18 February 2016 (18/02/2016)
0.9353
0.9316
0.9331
0.9366
0.9349
Wednesday 17 February 2016 (17/02/2016)
0.9216
0.9354
0.9269
0.9315
0.9292
Tuesday 16 February 2016 (16/02/2016)
0.9315
0.9210
0.9206
0.9253
0.9230
Monday 15 February 2016 (15/02/2016)
0.9260
0.9317
0.9266
0.9316
0.9291
Friday 12 February 2016 (12/02/2016)
0.9336
0.9274
0.9256
0.9361
0.9309
Thursday 11 February 2016 (11/02/2016)
0.9338
0.9336
0.9283
0.9316
0.9300
Wednesday 10 February 2016 (10/02/2016)
0.9295
0.9341
0.9291
0.9311
0.9301
Tuesday 9 February 2016 (09/02/2016)
0.9332
0.9295
0.9266
0.9312
0.9289
Monday 8 February 2016 (08/02/2016)
0.9290
0.9332
0.9280
0.9271
0.9276
Friday 5 February 2016 (05/02/2016)
0.9496
0.9291
0.9412
0.9383
0.9398
Thursday 4 February 2016 (04/02/2016)
0.9521
0.9492
0.9517
0.9517
0.9517
Wednesday 3 February 2016 (03/02/2016)
0.9310
0.9518
0.9450
0.9428
0.9439
Tuesday 2 February 2016 (02/02/2016)
0.9334
0.9308
0.9248
0.9309
0.9279
Monday 1 February 2016 (01/02/2016)
0.9253
0.9332
0.9284
0.9263
0.9274

January

Friday 29 January 2016 (29/01/2016)
0.9237
0.9246
0.9252
0.9234
0.9243
Thursday 28 January 2016 (28/01/2016)
0.9185
0.9238
0.9214
0.9222
0.9218
Wednesday 27 January 2016 (27/01/2016)
0.9293
0.9189
0.9243
0.9308
0.9276
Tuesday 26 January 2016 (26/01/2016)
0.9228
0.9294
0.9278
0.9250
0.9264
Monday 25 January 2016 (25/01/2016)
0.9265
0.9225
0.9244
0.9282
0.9263
Friday 22 January 2016 (22/01/2016)
0.9391
0.9262
0.9313
0.9379
0.9346
Thursday 21 January 2016 (21/01/2016)
0.9234
0.9389
0.9253
0.9345
0.9299
Wednesday 20 January 2016 (20/01/2016)
0.9213
0.9231
0.9162
0.9218
0.9190
Tuesday 19 January 2016 (19/01/2016)
0.9285
0.9210
0.9249
0.9313
0.9281
Monday 18 January 2016 (18/01/2016)
0.9233
0.9285
0.9245
0.9304
0.9275
Friday 15 January 2016 (15/01/2016)
0.9310
0.9307
0.9234
0.9315
0.9275
Thursday 14 January 2016 (14/01/2016)
0.9332
0.9310
0.9255
0.9321
0.9288
Wednesday 13 January 2016 (13/01/2016)
0.9384
0.9341
0.9375
0.9409
0.9392
Tuesday 12 January 2016 (12/01/2016)
0.9401
0.9384
0.9368
0.9377
0.9373
Monday 11 January 2016 (11/01/2016)
0.9425
0.9402
0.9398
0.9413
0.9406
Friday 8 January 2016 (08/01/2016)
0.9513
0.9418
0.9439
0.9535
0.9487
Thursday 7 January 2016 (07/01/2016)
0.9528
0.9510
0.9495
0.9550
0.9523
Wednesday 6 January 2016 (06/01/2016)
0.9552
0.9528
0.9504
0.9541
0.9523
Tuesday 5 January 2016 (05/01/2016)
0.9631
0.9550
0.9559
0.9580
0.9570
Monday 4 January 2016 (04/01/2016)
0.9666
0.9625
0.9584
0.9646
0.9615
Friday 1 January 2016 (01/01/2016)
0.9660
0.9674
0.9663
0.9674
0.9669