/

New Zealand Dollar-Brunei Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/BND rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1106, reached on 14/05/2014

The lowest level of 2014 was 0.9316 reached 06/03/2014

The average level of 2014 was 1.0516

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BND Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0347
1.0308
1.0308
1.0366
1.0337
Tuesday 30 December 2014 (30/12/2014)
1.0309
1.0343
1.0318
1.0352
1.0335
Monday 29 December 2014 (29/12/2014)
1.0272
1.0309
1.0261
1.0310
1.0285
Friday 26 December 2014 (26/12/2014)
1.0230
1.0267
1.0224
1.0269
1.0246
Thursday 25 December 2014 (25/12/2014)
1.0216
1.0225
1.0219
1.0246
1.0232
Wednesday 24 December 2014 (24/12/2014)
1.0187
1.0217
1.0209
1.0210
1.0209
Tuesday 23 December 2014 (23/12/2014)
1.0193
1.0187
1.0187
1.0219
1.0203
Monday 22 December 2014 (22/12/2014)
1.0201
1.0196
1.0176
1.0209
1.0192
Friday 19 December 2014 (19/12/2014)
1.0203
1.0182
1.0196
1.0213
1.0205
Thursday 18 December 2014 (18/12/2014)
1.0028
1.0200
1.0160
1.0094
1.0127
Wednesday 17 December 2014 (17/12/2014)
1.0144
1.0029
1.0060
1.0065
1.0062
Tuesday 16 December 2014 (16/12/2014)
1.0153
1.0144
1.0209
1.0199
1.0204
Monday 15 December 2014 (15/12/2014)
1.0174
1.0157
1.0145
1.0168
1.0156
Friday 12 December 2014 (12/12/2014)
1.0240
1.0188
1.0199
1.0257
1.0228
Thursday 11 December 2014 (11/12/2014)
1.0268
1.0240
1.0262
1.0286
1.0274
Wednesday 10 December 2014 (10/12/2014)
1.0099
1.0270
1.0089
1.0264
1.0177
Tuesday 9 December 2014 (09/12/2014)
1.0121
1.0102
1.0077
0.9413
0.9745
Monday 8 December 2014 (08/12/2014)
1.0175
1.0127
1.0129
1.0175
1.0152
Friday 5 December 2014 (05/12/2014)
1.0212
1.0197
1.0193
1.0203
1.0198
Thursday 4 December 2014 (04/12/2014)
1.0177
1.0215
1.0163
1.0218
1.0191
Wednesday 3 December 2014 (03/12/2014)
1.0222
1.0175
1.0166
1.0222
1.0194
Tuesday 2 December 2014 (02/12/2014)
1.0283
1.0224
1.0225
1.0255
1.0240
Monday 1 December 2014 (01/12/2014)
1.0193
1.0280
1.0253
1.0203
1.0228

November

Friday 28 November 2014 (28/11/2014)
1.0212
1.0215
1.0191
1.0245
1.0218
Thursday 27 November 2014 (27/11/2014)
1.0249
1.0225
1.0228
1.0253
1.0241
Wednesday 26 November 2014 (26/11/2014)
1.0186
1.0248
1.0213
1.0228
1.0220
Tuesday 25 November 2014 (25/11/2014)
1.0244
1.0185
1.0165
1.0229
1.0197
Monday 24 November 2014 (24/11/2014)
1.0228
1.0244
1.0236
1.0252
1.0244
Friday 21 November 2014 (21/11/2014)
1.0246
1.0228
1.0241
1.0290
1.0265
Thursday 20 November 2014 (20/11/2014)
1.0256
1.0246
1.0226
1.0247
1.0237
Wednesday 19 November 2014 (19/11/2014)
1.0273
1.0254
1.0262
1.0258
1.0260
Tuesday 18 November 2014 (18/11/2014)
1.0268
1.0275
1.0281
1.0330
1.0305
Monday 17 November 2014 (17/11/2014)
1.0300
1.0266
1.0327
1.0293
1.0310
Friday 14 November 2014 (14/11/2014)
1.0178
1.0296
1.0213
1.0210
1.0211
Thursday 13 November 2014 (13/11/2014)
1.0149
1.0179
1.0119
1.0194
1.0156
Wednesday 12 November 2014 (12/11/2014)
1.0084
1.0149
1.0085
1.0157
1.0121
Tuesday 11 November 2014 (11/11/2014)
0.9988
1.0083
1.0040
1.0050
1.0045
Monday 10 November 2014 (10/11/2014)
1.0021
0.9987
1.0023
1.0053
1.0038
Friday 7 November 2014 (07/11/2014)
0.9967
0.9992
0.9945
1.0010
0.9978
Thursday 6 November 2014 (06/11/2014)
1.0022
0.9967
0.9946
0.9599
0.9772
Wednesday 5 November 2014 (05/11/2014)
1.0032
1.0022
0.9980
1.0098
1.0039
Tuesday 4 November 2014 (04/11/2014)
0.9953
1.0032
0.9975
1.0013
0.9994
Monday 3 November 2014 (03/11/2014)
0.9998
0.9956
0.9943
1.0002
0.9972

October

Friday 31 October 2014 (31/10/2014)
1.0025
1.0032
1.0013
1.0050
1.0031
Thursday 30 October 2014 (30/10/2014)
0.9964
1.0027
0.9962
1.0002
0.9982
Wednesday 29 October 2014 (29/10/2014)
1.0081
0.9964
0.9974
1.0058
1.0016
Tuesday 28 October 2014 (28/10/2014)
1.0068
1.0083
1.0092
1.0099
1.0096
Monday 27 October 2014 (27/10/2014)
1.0004
1.0069
1.0036
1.0036
1.0036
Friday 24 October 2014 (24/10/2014)
0.9979
1.0019
0.9988
1.0019
1.0003
Thursday 23 October 2014 (23/10/2014)
1.0079
0.9979
0.9974
1.0054
1.0014
Wednesday 22 October 2014 (22/10/2014)
1.0119
1.0078
1.0112
1.0146
1.0129
Tuesday 21 October 2014 (21/10/2014)
1.0130
1.0117
1.0122
1.0167
1.0144
Monday 20 October 2014 (20/10/2014)
1.0107
1.0129
1.0127
1.0137
1.0132
Friday 17 October 2014 (17/10/2014)
1.0129
1.0089
1.0066
1.0138
1.0102
Thursday 16 October 2014 (16/10/2014)
1.0173
1.0129
1.0105
1.0189
1.0147
Wednesday 15 October 2014 (15/10/2014)
1.0001
1.0174
1.0020
1.0131
1.0075
Tuesday 14 October 2014 (14/10/2014)
1.0030
1.0003
1.0003
1.0009
1.0006
Monday 13 October 2014 (13/10/2014)
0.9965
1.0035
0.9944
1.0025
0.9984
Friday 10 October 2014 (10/10/2014)
0.9996
0.9935
0.9955
0.9962
0.9958
Thursday 9 October 2014 (09/10/2014)
1.0071
0.9998
1.0051
1.0072
1.0061
Wednesday 8 October 2014 (08/10/2014)
0.9987
1.0070
1.0017
1.0023
1.0020
Tuesday 7 October 2014 (07/10/2014)
1.0027
0.9987
0.9993
1.0017
1.0005
Monday 6 October 2014 (06/10/2014)
0.9916
1.0026
0.9950
0.9959
0.9954
Friday 3 October 2014 (03/10/2014)
1.0055
0.9898
0.9969
0.9968
0.9969
Thursday 2 October 2014 (02/10/2014)
0.9915
1.0056
0.9920
1.0053
0.9986
Wednesday 1 October 2014 (01/10/2014)
0.9960
0.9916
0.9932
0.9964
0.9948

September

Tuesday 30 September 2014 (30/09/2014)
0.9889
0.9960
0.9876
0.9931
0.9904
Monday 29 September 2014 (29/09/2014)
1.0012
0.9886
0.9843
1.0013
0.9928
Friday 26 September 2014 (26/09/2014)
1.0065
1.0008
1.0022
1.0069
1.0045
Thursday 25 September 2014 (25/09/2014)
1.0221
1.0063
1.0070
1.0215
1.0142
Wednesday 24 September 2014 (24/09/2014)
1.0204
1.0221
1.0211
1.0223
1.0217
Tuesday 23 September 2014 (23/09/2014)
1.0312
1.0207
1.0219
1.0327
1.0273
Monday 22 September 2014 (22/09/2014)
1.0308
1.0312
1.0302
1.0327
1.0315
Friday 19 September 2014 (19/09/2014)
1.0346
1.0292
1.0305
1.0297
1.0301
Thursday 18 September 2014 (18/09/2014)
1.0230
1.0345
1.0299
1.0247
1.0273
Wednesday 17 September 2014 (17/09/2014)
1.0337
1.0232
1.0259
1.0336
1.0298
Tuesday 16 September 2014 (16/09/2014)
1.0334
1.0337
1.0327
1.0323
1.0325
Monday 15 September 2014 (15/09/2014)
1.0286
1.0334
1.0274
1.0325
1.0299
Friday 12 September 2014 (12/09/2014)
1.0326
1.0292
1.0294
1.0324
1.0309
Thursday 11 September 2014 (11/09/2014)
1.0392
1.0326
1.0336
1.0388
1.0362
Wednesday 10 September 2014 (10/09/2014)
1.0395
1.0381
1.0377
1.0402
1.0389
Tuesday 9 September 2014 (09/09/2014)
1.0385
1.0395
1.0386
1.0378
1.0382
Monday 8 September 2014 (08/09/2014)
1.0531
1.0384
1.0492
1.0434
1.0463
Friday 5 September 2014 (05/09/2014)
1.0429
1.0457
1.0401
1.0447
1.0424
Thursday 4 September 2014 (04/09/2014)
1.0422
1.0433
1.0409
1.0410
1.0410
Wednesday 3 September 2014 (03/09/2014)
1.0424
1.0421
1.0400
1.0418
1.0409
Tuesday 2 September 2014 (02/09/2014)
1.0463
1.0423
1.0430
1.0418
1.0424
Monday 1 September 2014 (01/09/2014)
1.0439
1.0463
1.0447
1.0459
1.0453

August

Friday 29 August 2014 (29/08/2014)
1.0473
1.0432
1.0433
1.0452
1.0443
Thursday 28 August 2014 (28/08/2014)
1.0438
1.0473
1.0457
1.0464
1.0460
Wednesday 27 August 2014 (27/08/2014)
1.0411
1.0440
1.0443
1.0457
1.0450
Tuesday 26 August 2014 (26/08/2014)
1.0429
1.0412
1.0407
1.0412
1.0409
Monday 25 August 2014 (25/08/2014)
1.0487
1.0429
1.0431
1.0485
1.0458
Friday 22 August 2014 (22/08/2014)
1.0505
1.0492
1.0487
1.0497
1.0492
Thursday 21 August 2014 (21/08/2014)
1.0456
1.0504
1.0445
1.0497
1.0471
Wednesday 20 August 2014 (20/08/2014)
1.0499
1.0458
1.0478
1.0507
1.0492
Tuesday 19 August 2014 (19/08/2014)
1.0553
1.0499
1.0493
1.0524
1.0508
Monday 18 August 2014 (18/08/2014)
1.0554
1.0553
1.0555
1.0573
1.0564
Friday 15 August 2014 (15/08/2014)
1.0585
1.0573
1.0563
1.0590
1.0576
Thursday 14 August 2014 (14/08/2014)
1.0571
1.0584
1.0566
1.0591
1.0579
Wednesday 13 August 2014 (13/08/2014)
1.0548
1.0569
1.0522
1.0575
1.0548
Tuesday 12 August 2014 (12/08/2014)
1.0568
1.0547
1.0547
1.0565
1.0556
Monday 11 August 2014 (11/08/2014)
1.0589
1.0570
1.0587
1.0597
1.0592
Friday 8 August 2014 (08/08/2014)
1.0609
1.0588
1.0569
1.0603
1.0586
Thursday 7 August 2014 (07/08/2014)
1.0583
1.0607
1.0579
1.0594
1.0587
Wednesday 6 August 2014 (06/08/2014)
1.0568
1.0582
1.0519
1.0585
1.0552
Tuesday 5 August 2014 (05/08/2014)
1.0620
1.0568
1.0560
1.0633
1.0596
Monday 4 August 2014 (04/08/2014)
1.0604
1.0620
1.0612
1.0587
1.0599
Friday 1 August 2014 (01/08/2014)
1.0607
1.0619
1.0594
1.0618
1.0606

July

Thursday 31 July 2014 (31/07/2014)
1.0561
1.0606
1.0575
1.0559
1.0567
Wednesday 30 July 2014 (30/07/2014)
1.0570
1.0561
1.0552
1.0565
1.0559
Tuesday 29 July 2014 (29/07/2014)
1.0613
1.0569
1.0563
1.0597
1.0580
Monday 28 July 2014 (28/07/2014)
1.0611
1.0612
1.0600
1.0618
1.0609
Friday 25 July 2014 (25/07/2014)
1.0635
1.0610
1.0603
1.0639
1.0621
Thursday 24 July 2014 (24/07/2014)
1.0766
1.0636
1.0603
1.0739
1.0671
Wednesday 23 July 2014 (23/07/2014)
1.0741
1.0765
1.0735
1.0767
1.0751
Tuesday 22 July 2014 (22/07/2014)
1.0770
1.0741
1.0742
1.0765
1.0754
Monday 21 July 2014 (21/07/2014)
1.0798
1.0768
1.0788
1.0794
1.0791
Friday 18 July 2014 (18/07/2014)
1.0782
1.0790
1.0763
1.0765
1.0764
Thursday 17 July 2014 (17/07/2014)
1.0822
1.0783
1.0788
1.0803
1.0795
Wednesday 16 July 2014 (16/07/2014)
1.0889
1.0824
1.0804
1.0885
1.0844
Tuesday 15 July 2014 (15/07/2014)
1.0926
1.0890
1.0893
1.0934
1.0913
Monday 14 July 2014 (14/07/2014)
1.0923
1.0925
1.0924
1.0934
1.0929
Friday 11 July 2014 (11/07/2014)
1.0962
1.0949
1.0944
1.0941
1.0942
Thursday 10 July 2014 (10/07/2014)
1.0950
1.0964
1.0946
1.0945
1.0945
Wednesday 9 July 2014 (09/07/2014)
1.0917
1.0950
1.0914
1.0945
1.0929
Tuesday 8 July 2014 (08/07/2014)
1.0919
1.0917
1.0902
1.0947
1.0925
Monday 7 July 2014 (07/07/2014)
1.0913
1.0918
1.0888
1.0919
1.0904
Friday 4 July 2014 (04/07/2014)
1.0924
1.0911
1.0909
1.0926
1.0918
Thursday 3 July 2014 (03/07/2014)
1.0945
1.0924
1.0889
1.0945
1.0917
Wednesday 2 July 2014 (02/07/2014)
1.0937
1.0945
1.0922
1.0936
1.0929
Tuesday 1 July 2014 (01/07/2014)
1.0916
1.0938
1.0914
1.0940
1.0927

June

Monday 30 June 2014 (30/06/2014)
1.0970
1.0918
1.0917
1.0967
1.0942
Friday 27 June 2014 (27/06/2014)
1.0978
1.0963
1.0951
1.0975
1.0963
Thursday 26 June 2014 (26/06/2014)
1.0914
1.0979
1.0941
1.0959
1.0950
Wednesday 25 June 2014 (25/06/2014)
1.0831
1.0915
1.0832
1.0914
1.0873
Tuesday 24 June 2014 (24/06/2014)
1.0878
1.0835
1.0852
1.0868
1.0860
Monday 23 June 2014 (23/06/2014)
1.0883
1.0878
1.0883
1.0905
1.0894
Friday 20 June 2014 (20/06/2014)
1.0898
1.0876
1.0867
1.0889
1.0878
Thursday 19 June 2014 (19/06/2014)
1.0934
1.0899
1.0891
1.0935
1.0913
Wednesday 18 June 2014 (18/06/2014)
1.0858
1.0933
1.0848
1.0903
1.0876
Tuesday 17 June 2014 (17/06/2014)
1.0849
1.0857
1.0843
1.0844
1.0844
Monday 16 June 2014 (16/06/2014)
1.0834
1.0852
1.0841
1.0856
1.0848
Friday 13 June 2014 (13/06/2014)
1.0845
1.0838
1.0817
1.0852
1.0834
Thursday 12 June 2014 (12/06/2014)
1.0687
1.0843
1.0726
1.0835
1.0781
Wednesday 11 June 2014 (11/06/2014)
1.0655
1.0687
1.0687
1.0694
1.0690
Tuesday 10 June 2014 (10/06/2014)
1.0616
1.0655
1.0617
1.0652
1.0634
Monday 9 June 2014 (09/06/2014)
1.0638
1.0613
1.0623
1.0642
1.0632
Friday 6 June 2014 (06/06/2014)
1.0673
1.0641
1.0671
1.0671
1.0671
Thursday 5 June 2014 (05/06/2014)
1.0588
1.0670
1.0615
1.0654
1.0634
Wednesday 4 June 2014 (04/06/2014)
1.0593
1.0589
1.0569
1.0608
1.0588
Tuesday 3 June 2014 (03/06/2014)
1.0621
1.0594
1.0580
1.0640
1.0610
Monday 2 June 2014 (02/06/2014)
1.0648
1.0620
1.0616
1.0652
1.0634

May

Friday 30 May 2014 (30/05/2014)
1.0645
1.0662
1.0639
1.0672
1.0655
Thursday 29 May 2014 (29/05/2014)
1.0664
1.0645
1.0619
1.0666
1.0642
Wednesday 28 May 2014 (28/05/2014)
1.0758
1.0667
1.0690
1.0692
1.0691
Tuesday 27 May 2014 (27/05/2014)
1.0714
1.0757
1.0715
1.0732
1.0723
Monday 26 May 2014 (26/05/2014)
1.0693
1.0717
1.0695
1.0709
1.0702
Friday 23 May 2014 (23/05/2014)
1.0724
1.0710
1.0702
1.0713
1.0708
Thursday 22 May 2014 (22/05/2014)
1.0749
1.0723
1.0730
1.0734
1.0732
Wednesday 21 May 2014 (21/05/2014)
1.0738
1.0750
1.0718
1.0736
1.0727
Tuesday 20 May 2014 (20/05/2014)
1.0781
1.0740
1.0728
1.0785
1.0757
Monday 19 May 2014 (19/05/2014)
1.0804
1.0781
1.0796
1.0810
1.0803
Friday 16 May 2014 (16/05/2014)
1.0823
1.0795
1.0798
1.0835
1.0817
Thursday 15 May 2014 (15/05/2014)
1.0833
1.0824
1.0813
1.0863
1.0838
Wednesday 14 May 2014 (14/05/2014)
1.0797
1.0833
1.1106
1.0833
1.0969
Tuesday 13 May 2014 (13/05/2014)
1.0779
1.0798
1.0782
1.0829
1.0806
Monday 12 May 2014 (12/05/2014)
1.0770
1.0779
1.0775
1.0751
1.0763
Friday 9 May 2014 (09/05/2014)
1.0774
1.0754
1.0739
1.0762
1.0750
Thursday 8 May 2014 (08/05/2014)
1.0815
1.0774
1.0776
1.0787
1.0782
Wednesday 7 May 2014 (07/05/2014)
1.0895
1.0817
1.0817
1.0897
1.0857
Tuesday 6 May 2014 (06/05/2014)
1.0843
1.0897
1.0917
1.0896
1.0907
Monday 5 May 2014 (05/05/2014)
1.0880
1.0846
1.0863
1.0847
1.0855
Friday 2 May 2014 (02/05/2014)
1.0817
1.0874
1.0807
1.0840
1.0823
Thursday 1 May 2014 (01/05/2014)
1.0817
1.0815
1.0798
1.0821
1.0809

April

Wednesday 30 April 2014 (30/04/2014)
1.0735
1.0817
1.0772
1.0801
1.0786
Tuesday 29 April 2014 (29/04/2014)
1.0729
1.0739
1.0705
1.0733
1.0719
Monday 28 April 2014 (28/04/2014)
1.0774
1.0729
1.0726
1.0790
1.0758
Friday 25 April 2014 (25/04/2014)
1.0779
1.0774
1.0771
1.0781
1.0776
Thursday 24 April 2014 (24/04/2014)
1.0788
1.0778
1.0769
1.0846
1.0808
Wednesday 23 April 2014 (23/04/2014)
1.0802
1.0789
1.0786
1.0794
1.0790
Tuesday 22 April 2014 (22/04/2014)
1.0739
1.0804
1.0784
1.0777
1.0780
Monday 21 April 2014 (21/04/2014)
1.0734
1.0732
1.0720
1.0765
1.0742
Friday 18 April 2014 (18/04/2014)
1.0721
1.0748
1.0738
1.0751
1.0745
Thursday 17 April 2014 (17/04/2014)
1.0786
1.0721
1.0735
1.0795
1.0765
Wednesday 16 April 2014 (16/04/2014)
1.0827
1.0784
1.0758
1.0835
1.0796
Tuesday 15 April 2014 (15/04/2014)
1.0877
1.0828
1.0801
1.0878
1.0840
Monday 14 April 2014 (14/04/2014)
1.0853
1.0876
1.0821
1.0853
1.0837
Friday 11 April 2014 (11/04/2014)
1.0833
1.0853
1.0772
1.0851
1.0811
Thursday 10 April 2014 (10/04/2014)
1.0860
1.0834
1.0835
1.0879
1.0857
Wednesday 9 April 2014 (09/04/2014)
1.0869
1.0860
1.0838
1.0867
1.0852
Tuesday 8 April 2014 (08/04/2014)
1.0843
1.0871
1.0881
1.0902
1.0891
Monday 7 April 2014 (07/04/2014)
1.0811
1.0840
1.0843
1.0845
1.0844
Friday 4 April 2014 (04/04/2014)
1.0794
1.0827
1.0786
1.0831
1.0808
Thursday 3 April 2014 (03/04/2014)
1.0818
1.0796
1.0772
1.0800
1.0786
Wednesday 2 April 2014 (02/04/2014)
1.0877
1.0822
1.0789
1.0874
1.0832
Tuesday 1 April 2014 (01/04/2014)
1.0912
1.0878
1.0900
1.0927
1.0913

March

Monday 31 March 2014 (31/03/2014)
1.0949
1.0910
1.0926
1.0917
1.0921
Friday 28 March 2014 (28/03/2014)
1.0969
1.0906
1.0935
1.0966
1.0951
Thursday 27 March 2014 (27/03/2014)
1.0888
1.0970
1.0921
1.1004
1.0963
Wednesday 26 March 2014 (26/03/2014)
1.0871
1.0886
1.0895
1.0919
1.0907
Tuesday 25 March 2014 (25/03/2014)
1.0859
1.0870
1.0847
1.0879
1.0863
Monday 24 March 2014 (24/03/2014)
1.0908
1.0864
1.0846
1.0894
1.0870
Friday 21 March 2014 (21/03/2014)
1.0901
1.0885
1.0904
1.0918
1.0911
Thursday 20 March 2014 (20/03/2014)
1.0844
1.0905
1.0862
1.0838
1.0850
Wednesday 19 March 2014 (19/03/2014)
1.0899
1.0845
1.0881
1.0882
1.0881
Tuesday 18 March 2014 (18/03/2014)
1.0829
1.0897
1.0802
1.0923
1.0863
Monday 17 March 2014 (17/03/2014)
1.0790
1.0828
1.0797
1.0860
1.0828
Friday 14 March 2014 (14/03/2014)
1.0825
1.0795
1.0793
1.0817
1.0805
Thursday 13 March 2014 (13/03/2014)
1.0803
1.0821
1.0831
1.0842
1.0836
Wednesday 12 March 2014 (12/03/2014)
1.0732
1.0804
1.0700
1.0799
1.0749
Tuesday 11 March 2014 (11/03/2014)
1.0746
1.0733
1.0747
1.0760
1.0754
Monday 10 March 2014 (10/03/2014)
1.0687
1.0749
1.0675
1.0701
1.0688
Friday 7 March 2014 (07/03/2014)
1.0707
1.0687
1.0706
1.0737
1.0722
Thursday 6 March 2014 (06/03/2014)
1.0692
1.0709
1.0678
0.9316
0.9997
Wednesday 5 March 2014 (05/03/2014)
1.0648
1.0690
1.0679
1.0672
1.0675
Tuesday 4 March 2014 (04/03/2014)
1.0634
1.0648
1.0618
1.0635
1.0627
Monday 3 March 2014 (03/03/2014)
1.0603
1.0633
1.0584
1.0641
1.0613

February

Friday 28 February 2014 (28/02/2014)
1.0601
1.0631
1.0627
1.0635
1.0631
Thursday 27 February 2014 (27/02/2014)
1.0520
1.0597
1.0525
1.0618
1.0571
Wednesday 26 February 2014 (26/02/2014)
1.0515
1.0521
1.0502
1.0529
1.0515
Tuesday 25 February 2014 (25/02/2014)
1.0520
1.0514
1.0526
1.0535
1.0530
Monday 24 February 2014 (24/02/2014)
1.0504
1.0519
1.0477
1.0520
1.0498
Friday 21 February 2014 (21/02/2014)
1.0504
1.0496
1.0490
1.0512
1.0501
Thursday 20 February 2014 (20/02/2014)
1.0438
1.0505
1.0438
1.0503
1.0470
Wednesday 19 February 2014 (19/02/2014)
1.0471
1.0440
1.0456
1.0519
1.0487
Tuesday 18 February 2014 (18/02/2014)
1.0523
1.0470
1.0468
1.0538
1.0503
Monday 17 February 2014 (17/02/2014)
1.0577
1.0522
1.0565
1.0534
1.0549
Friday 14 February 2014 (14/02/2014)
1.0566
1.0562
1.0556
1.0578
1.0567
Thursday 13 February 2014 (13/02/2014)
1.0534
1.0566
1.0540
1.0565
1.0553
Wednesday 12 February 2014 (12/02/2014)
1.0556
1.0534
1.0528
1.0617
1.0573
Tuesday 11 February 2014 (11/02/2014)
1.0507
1.0555
1.0537
1.0572
1.0555
Monday 10 February 2014 (10/02/2014)
1.0502
1.0508
1.0500
1.0504
1.0502
Friday 7 February 2014 (07/02/2014)
1.0468
1.0510
1.0471
1.0483
1.0477
Thursday 6 February 2014 (06/02/2014)
1.0414
1.0468
1.0434
1.0481
1.0457
Wednesday 5 February 2014 (05/02/2014)
1.0408
1.0413
1.0396
1.0440
1.0418
Tuesday 4 February 2014 (04/02/2014)
1.0313
1.0407
1.0278
1.0416
1.0347
Monday 3 February 2014 (03/02/2014)
1.0351
1.0316
1.0343
1.0354
1.0349

January

Friday 31 January 2014 (31/01/2014)
1.0389
1.0332
1.0315
1.0415
1.0365
Thursday 30 January 2014 (30/01/2014)
1.0471
1.0392
1.0424
1.0434
1.0429
Wednesday 29 January 2014 (29/01/2014)
1.0550
1.0469
1.0452
1.0573
1.0512
Tuesday 28 January 2014 (28/01/2014)
1.0522
1.0550
1.0516
1.0588
1.0552
Monday 27 January 2014 (27/01/2014)
1.0528
1.0522
1.0507
1.0544
1.0525
Friday 24 January 2014 (24/01/2014)
1.0625
1.0545
1.0533
1.0576
1.0554
Thursday 23 January 2014 (23/01/2014)
1.0627
1.0623
1.0595
1.0634
1.0614
Wednesday 22 January 2014 (22/01/2014)
1.0629
1.0628
1.0615
1.0661
1.0638
Tuesday 21 January 2014 (21/01/2014)
1.0542
1.0630
1.0586
1.0648
1.0617
Monday 20 January 2014 (20/01/2014)
1.0532
1.0541
1.0483
1.0542
1.0512
Friday 17 January 2014 (17/01/2014)
1.0631
1.0542
1.0515
1.0624
1.0570
Thursday 16 January 2014 (16/01/2014)
1.0616
1.0635
1.0585
1.0616
1.0601
Wednesday 15 January 2014 (15/01/2014)
1.0619
1.0617
1.0587
1.0634
1.0610
Tuesday 14 January 2014 (14/01/2014)
1.0596
1.0619
1.0625
1.0652
1.0638
Monday 13 January 2014 (13/01/2014)
1.0484
1.0594
1.0482
1.0597
1.0539
Friday 10 January 2014 (10/01/2014)
1.0497
1.0494
1.0478
1.0496
1.0487
Thursday 9 January 2014 (09/01/2014)
1.0516
1.0497
1.0487
1.0516
1.0501
Wednesday 8 January 2014 (08/01/2014)
1.0531
1.0516
1.0503
1.0540
1.0522
Tuesday 7 January 2014 (07/01/2014)
1.0515
1.0530
1.0511
1.0511
1.0511
Monday 6 January 2014 (06/01/2014)
1.0501
1.0513
1.0489
1.0480
1.0485
Friday 3 January 2014 (03/01/2014)
1.0362
1.0477
1.0367
1.0517
1.0442
Thursday 2 January 2014 (02/01/2014)
1.0359
1.0361
1.0320
1.0401
1.0360
Wednesday 1 January 2014 (01/01/2014)
1.0393
1.0354
1.0358
1.0398
1.0378