/

New Zealand Dollar-Bermuda Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/BMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.746, reached on 25/02/2021

The lowest level of 2021 was 0.6732 reached 20/12/2021

The average level of 2021 was 0.7091

Scroll down for a day-by-day record of NZD/BMD values in 2021.

View Past and Historical Exchange Rates

NZD/BMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6847
0.6862
0.6860
0.6851
0.6856
Thursday 30 December 2021 (30/12/2021)
0.6856
0.6844
0.6851
0.6848
0.6850
Wednesday 29 December 2021 (29/12/2021)
0.6822
0.6857
0.6841
0.6820
0.6831
Tuesday 28 December 2021 (28/12/2021)
0.6834
0.6822
0.6830
0.6825
0.6828
Monday 27 December 2021 (27/12/2021)
0.6831
0.6832
0.6836
0.6820
0.6828
Friday 24 December 2021 (24/12/2021)
0.6833
0.6834
0.6852
0.6831
0.6842
Thursday 23 December 2021 (23/12/2021)
0.6822
0.6840
0.6840
0.6825
0.6833
Wednesday 22 December 2021 (22/12/2021)
0.6783
0.6822
0.6817
0.6783
0.6800
Tuesday 21 December 2021 (21/12/2021)
0.6729
0.6784
0.6759
0.6757
0.6758
Monday 20 December 2021 (20/12/2021)
0.6748
0.6730
0.6739
0.6732
0.6736
Friday 17 December 2021 (17/12/2021)
0.6814
0.6755
0.6791
0.6769
0.6780
Thursday 16 December 2021 (16/12/2021)
0.6795
0.6812
0.6835
0.6823
0.6829
Wednesday 15 December 2021 (15/12/2021)
0.6754
0.6795
0.6763
0.6761
0.6762
Tuesday 14 December 2021 (14/12/2021)
0.6769
0.6754
0.6771
0.6766
0.6769
Monday 13 December 2021 (13/12/2021)
0.6812
0.6770
0.6797
0.6775
0.6786
Friday 10 December 2021 (10/12/2021)
0.6812
0.6821
0.6816
0.6805
0.6811
Thursday 9 December 2021 (09/12/2021)
0.6825
0.6813
0.6824
0.6808
0.6816
Wednesday 8 December 2021 (08/12/2021)
0.6804
0.6825
0.6819
0.6802
0.6811
Tuesday 7 December 2021 (07/12/2021)
0.6766
0.6804
0.6801
0.6766
0.6784
Monday 6 December 2021 (06/12/2021)
0.6773
0.6766
0.6772
0.6772
0.6772
Friday 3 December 2021 (03/12/2021)
0.6830
0.6769
0.6796
0.6786
0.6791
Thursday 2 December 2021 (02/12/2021)
0.6830
0.6829
0.6836
0.6823
0.6830
Wednesday 1 December 2021 (01/12/2021)
0.6842
0.6831
0.6861
0.6854
0.6858

November

Tuesday 30 November 2021 (30/11/2021)
0.6848
0.6843
0.6827
0.6805
0.6816
Monday 29 November 2021 (29/11/2021)
0.6842
0.6848
0.6838
0.6838
0.6838
Friday 26 November 2021 (26/11/2021)
0.6861
0.6845
0.6851
0.6831
0.6841
Thursday 25 November 2021 (25/11/2021)
0.6892
0.6861
0.6895
0.6878
0.6887
Wednesday 24 November 2021 (24/11/2021)
0.6970
0.6892
0.6943
0.6909
0.6926
Tuesday 23 November 2021 (23/11/2021)
0.6966
0.6969
0.6959
0.6951
0.6955
Monday 22 November 2021 (22/11/2021)
0.7009
0.6967
0.7038
0.6994
0.7016
Friday 19 November 2021 (19/11/2021)
0.7059
0.7018
0.7043
0.7023
0.7033
Thursday 18 November 2021 (18/11/2021)
0.7021
0.7060
0.7059
0.7026
0.7043
Wednesday 17 November 2021 (17/11/2021)
0.7007
0.7021
0.7014
0.7014
0.7014
Tuesday 16 November 2021 (16/11/2021)
0.7062
0.7010
0.7072
0.7029
0.7051
Monday 15 November 2021 (15/11/2021)
0.7060
0.7060
0.7083
0.7069
0.7076
Friday 12 November 2021 (12/11/2021)
0.7038
0.7066
0.7046
0.7039
0.7043
Thursday 11 November 2021 (11/11/2021)
0.7083
0.7040
0.7062
0.7049
0.7056
Wednesday 10 November 2021 (10/11/2021)
0.7143
0.7086
0.7124
0.7084
0.7104
Tuesday 9 November 2021 (09/11/2021)
0.7181
0.7142
0.7162
0.7145
0.7154
Monday 8 November 2021 (08/11/2021)
0.7126
0.7180
0.7169
0.7154
0.7162
Friday 5 November 2021 (05/11/2021)
0.7126
0.7138
0.7110
0.7105
0.7108
Thursday 4 November 2021 (04/11/2021)
0.7194
0.7126
0.7172
0.7120
0.7146
Wednesday 3 November 2021 (03/11/2021)
0.7143
0.7195
0.7164
0.7157
0.7161
Tuesday 2 November 2021 (02/11/2021)
0.7197
0.7144
0.7181
0.7142
0.7162
Monday 1 November 2021 (01/11/2021)
0.7196
0.7196
0.7204
0.7189
0.7197

October

Friday 29 October 2021 (29/10/2021)
0.7212
0.7187
0.7187
0.7184
0.7186
Thursday 28 October 2021 (28/10/2021)
0.7181
0.7213
0.7216
0.7197
0.7207
Wednesday 27 October 2021 (27/10/2021)
0.7185
0.7181
0.7188
0.7177
0.7183
Tuesday 26 October 2021 (26/10/2021)
0.7184
0.7186
0.7197
0.7192
0.7195
Monday 25 October 2021 (25/10/2021)
0.7170
0.7185
0.7184
0.7169
0.7177
Friday 22 October 2021 (22/10/2021)
0.7173
0.7179
0.7183
0.7172
0.7178
Thursday 21 October 2021 (21/10/2021)
0.7218
0.7174
0.7211
0.7187
0.7199
Wednesday 20 October 2021 (20/10/2021)
0.7174
0.7216
0.7191
0.7188
0.7190
Tuesday 19 October 2021 (19/10/2021)
0.7109
0.7173
0.7156
0.7155
0.7156
Monday 18 October 2021 (18/10/2021)
0.7102
0.7109
0.7099
0.7085
0.7092
Friday 15 October 2021 (15/10/2021)
0.7053
0.7087
0.7080
0.7072
0.7076
Thursday 14 October 2021 (14/10/2021)
0.6990
0.7053
0.7052
0.7022
0.7037
Wednesday 13 October 2021 (13/10/2021)
0.6941
0.6990
0.6971
0.6951
0.6961
Tuesday 12 October 2021 (12/10/2021)
0.6959
0.6941
0.6966
0.6966
0.6966
Monday 11 October 2021 (11/10/2021)
0.6937
0.6961
0.6962
0.6956
0.6959
Friday 8 October 2021 (08/10/2021)
0.6954
0.6952
0.6953
0.6951
0.6952
Thursday 7 October 2021 (07/10/2021)
0.6935
0.6954
0.6949
0.6947
0.6948
Wednesday 6 October 2021 (06/10/2021)
0.6972
0.6934
0.6955
0.6933
0.6944
Tuesday 5 October 2021 (05/10/2021)
0.6980
0.6975
0.6976
0.6973
0.6975
Monday 4 October 2021 (04/10/2021)
0.6959
0.6979
0.6989
0.6963
0.6976
Friday 1 October 2021 (01/10/2021)
0.6914
0.6956
0.6951
0.6909
0.6930

September

Thursday 30 September 2021 (30/09/2021)
0.6889
0.6914
0.6908
0.6903
0.6906
Wednesday 29 September 2021 (29/09/2021)
0.6977
0.6889
0.6944
0.6920
0.6932
Tuesday 28 September 2021 (28/09/2021)
0.7026
0.6978
0.7007
0.6977
0.6992
Monday 27 September 2021 (27/09/2021)
0.7034
0.7025
0.7042
0.7029
0.7036
Friday 24 September 2021 (24/09/2021)
0.7083
0.7039
0.7061
0.7050
0.7056
Thursday 23 September 2021 (23/09/2021)
0.7009
0.7082
0.7065
0.7047
0.7056
Wednesday 22 September 2021 (22/09/2021)
0.7015
0.7008
0.7034
0.7029
0.7032
Tuesday 21 September 2021 (21/09/2021)
0.7034
0.7015
0.7050
0.7033
0.7042
Monday 20 September 2021 (20/09/2021)
0.7052
0.7035
0.7047
0.7045
0.7046
Friday 17 September 2021 (17/09/2021)
0.7086
0.7063
0.7077
0.7068
0.7073
Thursday 16 September 2021 (16/09/2021)
0.7146
0.7089
0.7113
0.7112
0.7113
Wednesday 15 September 2021 (15/09/2021)
0.7114
0.7150
0.7125
0.7121
0.7123
Tuesday 14 September 2021 (14/09/2021)
0.7132
0.7113
0.7149
0.7120
0.7135
Monday 13 September 2021 (13/09/2021)
0.7135
0.7132
0.7136
0.7128
0.7132
Friday 10 September 2021 (10/09/2021)
0.7123
0.7131
0.7151
0.7137
0.7144
Thursday 9 September 2021 (09/09/2021)
0.7115
0.7122
0.7129
0.7114
0.7122
Wednesday 8 September 2021 (08/09/2021)
0.7117
0.7115
0.7118
0.7110
0.7114
Tuesday 7 September 2021 (07/09/2021)
0.7154
0.7115
0.7143
0.7138
0.7141
Monday 6 September 2021 (06/09/2021)
0.7170
0.7155
0.7157
0.7156
0.7157
Friday 3 September 2021 (03/09/2021)
0.7127
0.7173
0.7161
0.7152
0.7157
Thursday 2 September 2021 (02/09/2021)
0.7083
0.7127
0.7112
0.7109
0.7111
Wednesday 1 September 2021 (01/09/2021)
0.7071
0.7084
0.7074
0.7073
0.7074

August

Tuesday 31 August 2021 (31/08/2021)
0.7016
0.7069
0.7071
0.7038
0.7055
Monday 30 August 2021 (30/08/2021)
0.7031
0.7016
0.7019
0.7013
0.7016
Friday 27 August 2021 (27/08/2021)
0.6962
0.7032
0.6998
0.6989
0.6994
Thursday 26 August 2021 (26/08/2021)
0.6989
0.6963
0.6980
0.6975
0.6978
Wednesday 25 August 2021 (25/08/2021)
0.6955
0.6989
0.6973
0.6971
0.6972
Tuesday 24 August 2021 (24/08/2021)
0.6910
0.6956
0.6964
0.6913
0.6939
Monday 23 August 2021 (23/08/2021)
0.6849
0.6912
0.6892
0.6871
0.6882
Friday 20 August 2021 (20/08/2021)
0.6837
0.6854
0.6850
0.6835
0.6843
Thursday 19 August 2021 (19/08/2021)
0.6892
0.6836
0.6869
0.6866
0.6868
Wednesday 18 August 2021 (18/08/2021)
0.6945
0.6892
0.6958
0.6908
0.6933
Tuesday 17 August 2021 (17/08/2021)
0.7046
0.6946
0.6988
0.6950
0.6969
Monday 16 August 2021 (16/08/2021)
0.7058
0.7046
0.7045
0.7044
0.7045
Friday 13 August 2021 (13/08/2021)
0.7023
0.7052
0.7048
0.7033
0.7041
Thursday 12 August 2021 (12/08/2021)
0.7057
0.7022
0.7038
0.7029
0.7034
Wednesday 11 August 2021 (11/08/2021)
0.7025
0.7061
0.7046
0.7044
0.7045
Tuesday 10 August 2021 (10/08/2021)
0.7009
0.7026
0.7029
0.7002
0.7016
Monday 9 August 2021 (09/08/2021)
0.7010
0.7010
0.7030
0.7019
0.7025
Friday 6 August 2021 (06/08/2021)
0.7066
0.7029
0.7055
0.7050
0.7053
Thursday 5 August 2021 (05/08/2021)
0.7064
0.7066
0.7076
0.7071
0.7074
Wednesday 4 August 2021 (04/08/2021)
0.7062
0.7061
0.7080
0.7075
0.7078
Tuesday 3 August 2021 (03/08/2021)
0.7004
0.7063
0.7055
0.7026
0.7041
Monday 2 August 2021 (02/08/2021)
0.6993
0.7004
0.7003
0.6994
0.6999

July

Friday 30 July 2021 (30/07/2021)
0.7029
0.6990
0.7020
0.6997
0.7009
Thursday 29 July 2021 (29/07/2021)
0.6979
0.7028
0.7006
0.7000
0.7003
Wednesday 28 July 2021 (28/07/2021)
0.6981
0.6980
0.6971
0.6949
0.6960
Tuesday 27 July 2021 (27/07/2021)
0.7018
0.6981
0.6994
0.6975
0.6985
Monday 26 July 2021 (26/07/2021)
0.7002
0.7019
0.7011
0.6992
0.7002
Friday 23 July 2021 (23/07/2021)
0.6998
0.6998
0.6999
0.6997
0.6998
Thursday 22 July 2021 (22/07/2021)
0.6978
0.6998
0.6984
0.6974
0.6979
Wednesday 21 July 2021 (21/07/2021)
0.6940
0.6978
0.6974
0.6943
0.6959
Tuesday 20 July 2021 (20/07/2021)
0.6946
0.6941
0.6928
0.6918
0.6923
Monday 19 July 2021 (19/07/2021)
0.7012
0.6950
0.6976
0.6969
0.6973
Friday 16 July 2021 (16/07/2021)
0.7029
0.7026
0.7030
0.7026
0.7028
Thursday 15 July 2021 (15/07/2021)
0.7053
0.7029
0.7032
0.7022
0.7027
Wednesday 14 July 2021 (14/07/2021)
0.6960
0.7056
0.7033
0.7001
0.7017
Tuesday 13 July 2021 (13/07/2021)
0.7005
0.6959
0.6985
0.6981
0.6983
Monday 12 July 2021 (12/07/2021)
0.7023
0.7003
0.6998
0.6996
0.6997
Friday 9 July 2021 (09/07/2021)
0.6968
0.7017
0.7008
0.6970
0.6989
Thursday 8 July 2021 (08/07/2021)
0.7032
0.6967
0.7004
0.6966
0.6985
Wednesday 7 July 2021 (07/07/2021)
0.7034
0.7032
0.7045
0.7037
0.7041
Tuesday 6 July 2021 (06/07/2021)
0.7068
0.7034
0.7072
0.7054
0.7063
Monday 5 July 2021 (05/07/2021)
0.7042
0.7070
0.7066
0.7040
0.7053
Friday 2 July 2021 (02/07/2021)
0.6981
0.7047
0.7012
0.7006
0.7009
Thursday 1 July 2021 (01/07/2021)
0.7014
0.6982
0.7005
0.6999
0.7002

June

Wednesday 30 June 2021 (30/06/2021)
0.7007
0.7015
0.7005
0.7005
0.7005
Tuesday 29 June 2021 (29/06/2021)
0.7069
0.7007
0.7042
0.7023
0.7033
Monday 28 June 2021 (28/06/2021)
0.7085
0.7067
0.7086
0.7069
0.7078
Friday 25 June 2021 (25/06/2021)
0.7079
0.7090
0.7095
0.7088
0.7092
Thursday 24 June 2021 (24/06/2021)
0.7061
0.7081
0.7081
0.7072
0.7077
Wednesday 23 June 2021 (23/06/2021)
0.7034
0.7060
0.7054
0.7050
0.7052
Tuesday 22 June 2021 (22/06/2021)
0.7002
0.7035
0.7013
0.7007
0.7010
Monday 21 June 2021 (21/06/2021)
0.6965
0.7004
0.7006
0.6977
0.6992
Friday 18 June 2021 (18/06/2021)
0.7032
0.6957
0.7004
0.6967
0.6986
Thursday 17 June 2021 (17/06/2021)
0.7087
0.7033
0.7072
0.7052
0.7062
Wednesday 16 June 2021 (16/06/2021)
0.7141
0.7088
0.7133
0.7111
0.7122
Tuesday 15 June 2021 (15/06/2021)
0.7161
0.7141
0.7147
0.7144
0.7146
Monday 14 June 2021 (14/06/2021)
0.7157
0.7162
0.7161
0.7155
0.7158
Friday 11 June 2021 (11/06/2021)
0.7209
0.7147
0.7191
0.7171
0.7181
Thursday 10 June 2021 (10/06/2021)
0.7190
0.7208
0.7210
0.7200
0.7205
Wednesday 9 June 2021 (09/06/2021)
0.7209
0.7188
0.7221
0.7209
0.7215
Tuesday 8 June 2021 (08/06/2021)
0.7243
0.7210
0.7228
0.7226
0.7227
Monday 7 June 2021 (07/06/2021)
0.7228
0.7243
0.7237
0.7229
0.7233
Friday 4 June 2021 (04/06/2021)
0.7165
0.7231
0.7197
0.7196
0.7197
Thursday 3 June 2021 (03/06/2021)
0.7252
0.7165
0.7216
0.7198
0.7207
Wednesday 2 June 2021 (02/06/2021)
0.7271
0.7252
0.7268
0.7254
0.7261
Tuesday 1 June 2021 (01/06/2021)
0.7296
0.7273
0.7298
0.7277
0.7288

May

Monday 31 May 2021 (31/05/2021)
0.7261
0.7295
0.7288
0.7277
0.7283
Friday 28 May 2021 (28/05/2021)
0.7302
0.7269
0.7276
0.7262
0.7269
Thursday 27 May 2021 (27/05/2021)
0.7295
0.7302
0.7311
0.7309
0.7310
Wednesday 26 May 2021 (26/05/2021)
0.7242
0.7297
0.7316
0.7257
0.7287
Tuesday 25 May 2021 (25/05/2021)
0.7233
0.7242
0.7255
0.7252
0.7254
Monday 24 May 2021 (24/05/2021)
0.7190
0.7232
0.7219
0.7196
0.7208
Friday 21 May 2021 (21/05/2021)
0.7215
0.7194
0.7217
0.7208
0.7213
Thursday 20 May 2021 (20/05/2021)
0.7180
0.7214
0.7215
0.7210
0.7213
Wednesday 19 May 2021 (19/05/2021)
0.7257
0.7181
0.7217
0.7216
0.7217
Tuesday 18 May 2021 (18/05/2021)
0.7236
0.7257
0.7268
0.7260
0.7264
Monday 17 May 2021 (17/05/2021)
0.7261
0.7237
0.7253
0.7227
0.7240
Friday 14 May 2021 (14/05/2021)
0.7200
0.7280
0.7247
0.7225
0.7236
Thursday 13 May 2021 (13/05/2021)
0.7183
0.7200
0.7196
0.7179
0.7188
Wednesday 12 May 2021 (12/05/2021)
0.7281
0.7182
0.7243
0.7213
0.7228
Tuesday 11 May 2021 (11/05/2021)
0.7289
0.7282
0.7292
0.7288
0.7290
Monday 10 May 2021 (10/05/2021)
0.7313
0.7289
0.7304
0.7297
0.7301
Friday 7 May 2021 (07/05/2021)
0.7251
0.7297
0.7274
0.7264
0.7269
Thursday 6 May 2021 (06/05/2021)
0.7238
0.7251
0.7241
0.7229
0.7235
Wednesday 5 May 2021 (05/05/2021)
0.7183
0.7237
0.7227
0.7181
0.7204
Tuesday 4 May 2021 (04/05/2021)
0.7215
0.7180
0.7185
0.7155
0.7170
Monday 3 May 2021 (03/05/2021)
0.7190
0.7216
0.7217
0.7191
0.7204

April

Friday 30 April 2021 (30/04/2021)
0.7265
0.7181
0.7247
0.7204
0.7226
Thursday 29 April 2021 (29/04/2021)
0.7288
0.7265
0.7288
0.7252
0.7270
Wednesday 28 April 2021 (28/04/2021)
0.7223
0.7288
0.7247
0.7241
0.7244
Tuesday 27 April 2021 (27/04/2021)
0.7247
0.7222
0.7235
0.7230
0.7233
Monday 26 April 2021 (26/04/2021)
0.7210
0.7249
0.7250
0.7228
0.7239
Friday 23 April 2021 (23/04/2021)
0.7174
0.7219
0.7200
0.7195
0.7198
Thursday 22 April 2021 (22/04/2021)
0.7222
0.7174
0.7211
0.7185
0.7198
Wednesday 21 April 2021 (21/04/2021)
0.7182
0.7223
0.7213
0.7189
0.7201
Tuesday 20 April 2021 (20/04/2021)
0.7208
0.7183
0.7216
0.7215
0.7216
Monday 19 April 2021 (19/04/2021)
0.7144
0.7208
0.7193
0.7180
0.7187
Friday 16 April 2021 (16/04/2021)
0.7193
0.7166
0.7173
0.7159
0.7166
Thursday 15 April 2021 (15/04/2021)
0.7158
0.7193
0.7189
0.7174
0.7182
Wednesday 14 April 2021 (14/04/2021)
0.7080
0.7159
0.7153
0.7095
0.7124
Tuesday 13 April 2021 (13/04/2021)
0.7052
0.7080
0.7054
0.7041
0.7048
Monday 12 April 2021 (12/04/2021)
0.7056
0.7050
0.7057
0.7046
0.7052
Friday 9 April 2021 (09/04/2021)
0.7079
0.7053
0.7058
0.7051
0.7055
Thursday 8 April 2021 (08/04/2021)
0.7031
0.7079
0.7077
0.7045
0.7061
Wednesday 7 April 2021 (07/04/2021)
0.7080
0.7031
0.7055
0.7042
0.7049
Tuesday 6 April 2021 (06/04/2021)
0.7084
0.7082
0.7072
0.7064
0.7068
Monday 5 April 2021 (05/04/2021)
0.7049
0.7087
0.7078
0.7046
0.7062
Friday 2 April 2021 (02/04/2021)
0.7040
0.7052
0.7070
0.7044
0.7057
Thursday 1 April 2021 (01/04/2021)
0.7002
0.7042
0.7007
0.7002
0.7005

March

Wednesday 31 March 2021 (31/03/2021)
0.7009
0.7001
0.7011
0.7003
0.7007
Tuesday 30 March 2021 (30/03/2021)
0.7026
0.7009
0.7017
0.7013
0.7015
Monday 29 March 2021 (29/03/2021)
0.7012
0.7025
0.7025
0.7002
0.7014
Friday 26 March 2021 (26/03/2021)
0.6984
0.7038
0.7014
0.7009
0.7012
Thursday 25 March 2021 (25/03/2021)
0.6987
0.6985
0.6990
0.6973
0.6982
Wednesday 24 March 2021 (24/03/2021)
0.7013
0.6987
0.6997
0.6995
0.6996
Tuesday 23 March 2021 (23/03/2021)
0.7149
0.7009
0.7083
0.7066
0.7075
Monday 22 March 2021 (22/03/2021)
0.7170
0.7150
0.7194
0.7151
0.7173
Friday 19 March 2021 (19/03/2021)
0.7184
0.7184
0.7192
0.7180
0.7186
Thursday 18 March 2021 (18/03/2021)
0.7269
0.7187
0.7241
0.7216
0.7229
Wednesday 17 March 2021 (17/03/2021)
0.7211
0.7271
0.7227
0.7219
0.7223
Tuesday 16 March 2021 (16/03/2021)
0.7220
0.7211
0.7206
0.7199
0.7203
Monday 15 March 2021 (15/03/2021)
0.7206
0.7220
0.7214
0.7206
0.7210
Friday 12 March 2021 (12/03/2021)
0.7243
0.7196
0.7225
0.7187
0.7206
Thursday 11 March 2021 (11/03/2021)
0.7211
0.7244
0.7245
0.7227
0.7236
Wednesday 10 March 2021 (10/03/2021)
0.7196
0.7210
0.7189
0.7184
0.7187
Tuesday 9 March 2021 (09/03/2021)
0.7153
0.7199
0.7176
0.7158
0.7167
Monday 8 March 2021 (08/03/2021)
0.7196
0.7152
0.7179
0.7139
0.7159
Friday 5 March 2021 (05/03/2021)
0.7195
0.7189
0.7181
0.7163
0.7172
Thursday 4 March 2021 (04/03/2021)
0.7246
0.7196
0.7256
0.7255
0.7256
Wednesday 3 March 2021 (03/03/2021)
0.7311
0.7248
0.7303
0.7283
0.7293
Tuesday 2 March 2021 (02/03/2021)
0.7291
0.7311
0.7280
0.7269
0.7275
Monday 1 March 2021 (01/03/2021)
0.7291
0.7295
0.7294
0.7262
0.7278

February

Friday 26 February 2021 (26/02/2021)
0.7383
0.7248
0.7355
0.7287
0.7321
Thursday 25 February 2021 (25/02/2021)
0.7459
0.7379
0.7460
0.7404
0.7432
Wednesday 24 February 2021 (24/02/2021)
0.7357
0.7467
0.7447
0.7382
0.7415
Tuesday 23 February 2021 (23/02/2021)
0.7347
0.7357
0.7344
0.7342
0.7343
Monday 22 February 2021 (22/02/2021)
0.7324
0.7347
0.7347
0.7324
0.7336
Friday 19 February 2021 (19/02/2021)
0.7234
0.7323
0.7298
0.7261
0.7280
Thursday 18 February 2021 (18/02/2021)
0.7209
0.7236
0.7220
0.7205
0.7213
Wednesday 17 February 2021 (17/02/2021)
0.7205
0.7212
0.7205
0.7200
0.7203
Tuesday 16 February 2021 (16/02/2021)
0.7250
0.7208
0.7256
0.7235
0.7246
Monday 15 February 2021 (15/02/2021)
0.7237
0.7251
0.7251
0.7243
0.7247
Friday 12 February 2021 (12/02/2021)
0.7248
0.7237
0.7235
0.7222
0.7229
Thursday 11 February 2021 (11/02/2021)
0.7236
0.7248
0.7254
0.7238
0.7246
Wednesday 10 February 2021 (10/02/2021)
0.7260
0.7237
0.7253
0.7231
0.7242
Tuesday 9 February 2021 (09/02/2021)
0.7245
0.7261
0.7256
0.7254
0.7255
Monday 8 February 2021 (08/02/2021)
0.7230
0.7244
0.7224
0.7218
0.7221
Friday 5 February 2021 (05/02/2021)
0.7177
0.7222
0.7193
0.7183
0.7188
Thursday 4 February 2021 (04/02/2021)
0.7240
0.7178
0.7212
0.7185
0.7199
Wednesday 3 February 2021 (03/02/2021)
0.7213
0.7240
0.7225
0.7216
0.7221
Tuesday 2 February 2021 (02/02/2021)
0.7179
0.7215
0.7199
0.7190
0.7195
Monday 1 February 2021 (01/02/2021)
0.7183
0.7184
0.7210
0.7186
0.7198

January

Friday 29 January 2021 (29/01/2021)
0.7192
0.7205
0.7206
0.7195
0.7201
Thursday 28 January 2021 (28/01/2021)
0.7162
0.7192
0.7178
0.7157
0.7168
Wednesday 27 January 2021 (27/01/2021)
0.7257
0.7158
0.7218
0.7204
0.7211
Tuesday 26 January 2021 (26/01/2021)
0.7218
0.7257
0.7246
0.7210
0.7228
Monday 25 January 2021 (25/01/2021)
0.7199
0.7219
0.7218
0.7218
0.7218
Friday 22 January 2021 (22/01/2021)
0.7233
0.7199
0.7220
0.7198
0.7209
Thursday 21 January 2021 (21/01/2021)
0.7201
0.7232
0.7218
0.7215
0.7217
Wednesday 20 January 2021 (20/01/2021)
0.7146
0.7204
0.7190
0.7157
0.7174
Tuesday 19 January 2021 (19/01/2021)
0.7135
0.7146
0.7147
0.7136
0.7142
Monday 18 January 2021 (18/01/2021)
0.7137
0.7133
0.7128
0.7124
0.7126
Friday 15 January 2021 (15/01/2021)
0.7236
0.7151
0.7199
0.7185
0.7192
Thursday 14 January 2021 (14/01/2021)
0.7209
0.7235
0.7226
0.7216
0.7221
Wednesday 13 January 2021 (13/01/2021)
0.7247
0.7208
0.7223
0.7205
0.7214
Tuesday 12 January 2021 (12/01/2021)
0.7194
0.7247
0.7215
0.7187
0.7201
Monday 11 January 2021 (11/01/2021)
0.7221
0.7192
0.7199
0.7189
0.7194
Friday 8 January 2021 (08/01/2021)
0.7282
0.7256
0.7274
0.7268
0.7271
Thursday 7 January 2021 (07/01/2021)
0.7323
0.7284
0.7285
0.7274
0.7280
Wednesday 6 January 2021 (06/01/2021)
0.7271
0.7324
0.7291
0.7286
0.7289
Tuesday 5 January 2021 (05/01/2021)
0.7196
0.7275
0.7242
0.7228
0.7235
Monday 4 January 2021 (04/01/2021)
0.7213
0.7196
0.7215
0.7194
0.7205
Friday 1 January 2021 (01/01/2021)
0.7200
0.7204
0.7215
0.7180
0.7198