/

New Zealand Dollar-Bermuda Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/BMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7239, reached on 31/12/2020

The lowest level of 2020 was 0.5626 reached 19/03/2020

The average level of 2020 was 0.6526

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/BMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7234
0.7200
0.7239
0.7202
0.7221
Wednesday 30 December 2020 (30/12/2020)
0.7168
0.7234
0.7219
0.7182
0.7201
Tuesday 29 December 2020 (29/12/2020)
0.7124
0.7169
0.7163
0.7145
0.7154
Monday 28 December 2020 (28/12/2020)
0.7136
0.7124
0.7137
0.7121
0.7129
Friday 25 December 2020 (25/12/2020)
0.7121
0.7160
0.7172
0.7127
0.7150
Thursday 24 December 2020 (24/12/2020)
0.7118
0.7117
0.7130
0.7117
0.7124
Wednesday 23 December 2020 (23/12/2020)
0.7070
0.7116
0.7120
0.7082
0.7101
Tuesday 22 December 2020 (22/12/2020)
0.7114
0.7078
0.7074
0.7051
0.7063
Monday 21 December 2020 (21/12/2020)
0.7122
0.7114
0.7122
0.7043
0.7083
Friday 18 December 2020 (18/12/2020)
0.7165
0.7158
0.7159
0.7154
0.7157
Thursday 17 December 2020 (17/12/2020)
0.7126
0.7165
0.7170
0.7150
0.7160
Wednesday 16 December 2020 (16/12/2020)
0.7104
0.7129
0.7122
0.7114
0.7118
Tuesday 15 December 2020 (15/12/2020)
0.7102
0.7104
0.7106
0.7084
0.7095
Monday 14 December 2020 (14/12/2020)
0.7116
0.7102
0.7130
0.7105
0.7118
Friday 11 December 2020 (11/12/2020)
0.7111
0.7106
0.7119
0.7108
0.7114
Thursday 10 December 2020 (10/12/2020)
0.7034
0.7112
0.7096
0.7035
0.7066
Wednesday 9 December 2020 (09/12/2020)
0.7058
0.7031
0.7069
0.7069
0.7069
Tuesday 8 December 2020 (08/12/2020)
0.7057
0.7058
0.7058
0.7056
0.7057
Monday 7 December 2020 (07/12/2020)
0.7059
0.7058
0.7058
0.7035
0.7047
Friday 4 December 2020 (04/12/2020)
0.7089
0.7063
0.7074
0.7073
0.7074
Thursday 3 December 2020 (03/12/2020)
0.7089
0.7090
0.7095
0.7086
0.7091
Wednesday 2 December 2020 (02/12/2020)
0.7088
0.7089
0.7085
0.7059
0.7072
Tuesday 1 December 2020 (01/12/2020)
0.7038
0.7088
0.7079
0.7058
0.7069

November

Monday 30 November 2020 (30/11/2020)
0.7052
0.7036
0.7055
0.7046
0.7051
Friday 27 November 2020 (27/11/2020)
0.7021
0.7043
0.7050
0.7033
0.7042
Thursday 26 November 2020 (26/11/2020)
0.7021
0.7021
0.7020
0.7020
0.7020
Wednesday 25 November 2020 (25/11/2020)
0.6996
0.7023
0.6995
0.6994
0.6995
Tuesday 24 November 2020 (24/11/2020)
0.6947
0.6996
0.6989
0.6973
0.6981
Monday 23 November 2020 (23/11/2020)
0.6962
0.6948
0.6966
0.6954
0.6960
Friday 20 November 2020 (20/11/2020)
0.6925
0.6948
0.6955
0.6947
0.6951
Thursday 19 November 2020 (19/11/2020)
0.6933
0.6922
0.6920
0.6916
0.6918
Wednesday 18 November 2020 (18/11/2020)
0.6908
0.6940
0.6941
0.6927
0.6934
Tuesday 17 November 2020 (17/11/2020)
0.6925
0.6908
0.6924
0.6903
0.6914
Monday 16 November 2020 (16/11/2020)
0.6887
0.6926
0.6913
0.6896
0.6905
Friday 13 November 2020 (13/11/2020)
0.6856
0.6864
0.6852
0.6852
0.6852
Thursday 12 November 2020 (12/11/2020)
0.6916
0.6856
0.6898
0.6880
0.6889
Wednesday 11 November 2020 (11/11/2020)
0.6844
0.6920
0.6904
0.6848
0.6876
Tuesday 10 November 2020 (10/11/2020)
0.6840
0.6845
0.6845
0.6832
0.6839
Monday 9 November 2020 (09/11/2020)
0.6814
0.6842
0.6844
0.6824
0.6834
Friday 6 November 2020 (06/11/2020)
0.6780
0.6793
0.6797
0.6794
0.6796
Thursday 5 November 2020 (05/11/2020)
0.6711
0.6782
0.6778
0.6716
0.6747
Wednesday 4 November 2020 (04/11/2020)
0.6747
0.6716
0.6730
0.6702
0.6716
Tuesday 3 November 2020 (03/11/2020)
0.6648
0.6745
0.6738
0.6661
0.6700
Monday 2 November 2020 (02/11/2020)
0.6616
0.6651
0.6625
0.6620
0.6623

October

Friday 30 October 2020 (30/10/2020)
0.6646
0.6622
0.6649
0.6636
0.6643
Thursday 29 October 2020 (29/10/2020)
0.6667
0.6647
0.6658
0.6634
0.6646
Wednesday 28 October 2020 (28/10/2020)
0.6715
0.6665
0.6688
0.6677
0.6683
Tuesday 27 October 2020 (27/10/2020)
0.6694
0.6718
0.6722
0.6718
0.6720
Monday 26 October 2020 (26/10/2020)
0.6700
0.6694
0.6710
0.6707
0.6709
Friday 23 October 2020 (23/10/2020)
0.6689
0.6708
0.6706
0.6703
0.6705
Thursday 22 October 2020 (22/10/2020)
0.6661
0.6689
0.6699
0.6659
0.6679
Wednesday 21 October 2020 (21/10/2020)
0.6597
0.6663
0.6684
0.6621
0.6653
Tuesday 20 October 2020 (20/10/2020)
0.6609
0.6599
0.6599
0.6582
0.6591
Monday 19 October 2020 (19/10/2020)
0.6635
0.6611
0.6644
0.6642
0.6643
Friday 16 October 2020 (16/10/2020)
0.6614
0.6620
0.6623
0.6622
0.6623
Thursday 15 October 2020 (15/10/2020)
0.6674
0.6615
0.6648
0.6617
0.6633
Wednesday 14 October 2020 (14/10/2020)
0.6672
0.6671
0.6678
0.6667
0.6673
Tuesday 13 October 2020 (13/10/2020)
0.6666
0.6671
0.6668
0.6659
0.6664
Monday 12 October 2020 (12/10/2020)
0.6679
0.6666
0.6676
0.6662
0.6669
Friday 9 October 2020 (09/10/2020)
0.6606
0.6690
0.6663
0.6646
0.6655
Thursday 8 October 2020 (08/10/2020)
0.6590
0.6605
0.6606
0.6591
0.6599
Wednesday 7 October 2020 (07/10/2020)
0.6607
0.6591
0.6607
0.6593
0.6600
Tuesday 6 October 2020 (06/10/2020)
0.6671
0.6608
0.6651
0.6640
0.6646
Monday 5 October 2020 (05/10/2020)
0.6655
0.6671
0.6660
0.6655
0.6658
Friday 2 October 2020 (02/10/2020)
0.6668
0.6655
0.6650
0.6644
0.6647
Thursday 1 October 2020 (01/10/2020)
0.6636
0.6667
0.6663
0.6653
0.6658

September

Wednesday 30 September 2020 (30/09/2020)
0.6619
0.6641
0.6623
0.6603
0.6613
Tuesday 29 September 2020 (29/09/2020)
0.6582
0.6617
0.6606
0.6590
0.6598
Monday 28 September 2020 (28/09/2020)
0.6568
0.6583
0.6580
0.6572
0.6576
Friday 25 September 2020 (25/09/2020)
0.6566
0.6562
0.6587
0.6566
0.6577
Thursday 24 September 2020 (24/09/2020)
0.6561
0.6567
0.6554
0.6542
0.6548
Wednesday 23 September 2020 (23/09/2020)
0.6648
0.6559
0.6632
0.6585
0.6609
Tuesday 22 September 2020 (22/09/2020)
0.6681
0.6649
0.6691
0.6662
0.6677
Monday 21 September 2020 (21/09/2020)
0.6774
0.6683
0.6755
0.6722
0.6739
Friday 18 September 2020 (18/09/2020)
0.6785
0.6777
0.6792
0.6789
0.6791
Thursday 17 September 2020 (17/09/2020)
0.6740
0.6781
0.6743
0.6717
0.6730
Wednesday 16 September 2020 (16/09/2020)
0.6726
0.6739
0.6756
0.6749
0.6753
Tuesday 15 September 2020 (15/09/2020)
0.6715
0.6729
0.6746
0.6725
0.6736
Monday 14 September 2020 (14/09/2020)
0.6704
0.6716
0.6724
0.6704
0.6714
Friday 11 September 2020 (11/09/2020)
0.6666
0.6683
0.6700
0.6693
0.6697
Thursday 10 September 2020 (10/09/2020)
0.6697
0.6662
0.6692
0.6668
0.6680
Wednesday 9 September 2020 (09/09/2020)
0.6630
0.6699
0.6658
0.6656
0.6657
Tuesday 8 September 2020 (08/09/2020)
0.6708
0.6629
0.6710
0.6642
0.6676
Monday 7 September 2020 (07/09/2020)
0.6729
0.6708
0.6726
0.6717
0.6722
Friday 4 September 2020 (04/09/2020)
0.6708
0.6743
0.6735
0.6703
0.6719
Thursday 3 September 2020 (03/09/2020)
0.6781
0.6706
0.6747
0.6747
0.6747
Wednesday 2 September 2020 (02/09/2020)
0.6785
0.6784
0.6779
0.6771
0.6775
Tuesday 1 September 2020 (01/09/2020)
0.6751
0.6786
0.6781
0.6772
0.6777

August

Monday 31 August 2020 (31/08/2020)
0.6760
0.6750
0.6759
0.6747
0.6753
Friday 28 August 2020 (28/08/2020)
0.6661
0.6760
0.6722
0.6695
0.6709
Thursday 27 August 2020 (27/08/2020)
0.6649
0.6662
0.6680
0.6668
0.6674
Wednesday 26 August 2020 (26/08/2020)
0.6567
0.6650
0.6601
0.6601
0.6601
Tuesday 25 August 2020 (25/08/2020)
0.6545
0.6572
0.6559
0.6544
0.6552
Monday 24 August 2020 (24/08/2020)
0.6554
0.6543
0.6567
0.6554
0.6561
Friday 21 August 2020 (21/08/2020)
0.6557
0.6557
0.6556
0.6548
0.6552
Thursday 20 August 2020 (20/08/2020)
0.6577
0.6558
0.6572
0.6540
0.6556
Wednesday 19 August 2020 (19/08/2020)
0.6626
0.6577
0.6626
0.6611
0.6619
Tuesday 18 August 2020 (18/08/2020)
0.6569
0.6627
0.6605
0.6577
0.6591
Monday 17 August 2020 (17/08/2020)
0.6560
0.6573
0.6572
0.6550
0.6561
Friday 14 August 2020 (14/08/2020)
0.6563
0.6560
0.6565
0.6555
0.6560
Thursday 13 August 2020 (13/08/2020)
0.6595
0.6562
0.6608
0.6585
0.6597
Wednesday 12 August 2020 (12/08/2020)
0.6587
0.6594
0.6600
0.6562
0.6581
Tuesday 11 August 2020 (11/08/2020)
0.6609
0.6585
0.6622
0.6614
0.6618
Monday 10 August 2020 (10/08/2020)
0.6617
0.6609
0.6613
0.6605
0.6609
Friday 7 August 2020 (07/08/2020)
0.6699
0.6613
0.6659
0.6644
0.6652
Thursday 6 August 2020 (06/08/2020)
0.6664
0.6703
0.6702
0.6657
0.6680
Wednesday 5 August 2020 (05/08/2020)
0.6664
0.6665
0.6678
0.6658
0.6668
Tuesday 4 August 2020 (04/08/2020)
0.6631
0.6664
0.6635
0.6617
0.6626
Monday 3 August 2020 (03/08/2020)
0.6651
0.6631
0.6642
0.6642
0.6642

July

Friday 31 July 2020 (31/07/2020)
0.6712
0.6648
0.6700
0.6676
0.6688
Thursday 30 July 2020 (30/07/2020)
0.6674
0.6715
0.6674
0.6664
0.6669
Wednesday 29 July 2020 (29/07/2020)
0.6675
0.6673
0.6679
0.6677
0.6678
Tuesday 28 July 2020 (28/07/2020)
0.6705
0.6676
0.6691
0.6676
0.6684
Monday 27 July 2020 (27/07/2020)
0.6662
0.6705
0.6693
0.6684
0.6689
Friday 24 July 2020 (24/07/2020)
0.6651
0.6658
0.6653
0.6650
0.6652
Thursday 23 July 2020 (23/07/2020)
0.6672
0.6652
0.6688
0.6657
0.6673
Wednesday 22 July 2020 (22/07/2020)
0.6665
0.6673
0.6673
0.6661
0.6667
Tuesday 21 July 2020 (21/07/2020)
0.6598
0.6664
0.6629
0.6624
0.6627
Monday 20 July 2020 (20/07/2020)
0.6579
0.6599
0.6587
0.6566
0.6577
Friday 17 July 2020 (17/07/2020)
0.6558
0.6573
0.6560
0.6557
0.6559
Thursday 16 July 2020 (16/07/2020)
0.6589
0.6558
0.6581
0.6567
0.6574
Wednesday 15 July 2020 (15/07/2020)
0.6560
0.6590
0.6588
0.6585
0.6587
Tuesday 14 July 2020 (14/07/2020)
0.6553
0.6560
0.6550
0.6535
0.6543
Monday 13 July 2020 (13/07/2020)
0.6591
0.6552
0.6589
0.6573
0.6581
Friday 10 July 2020 (10/07/2020)
0.6587
0.6591
0.6595
0.6575
0.6585
Thursday 9 July 2020 (09/07/2020)
0.6591
0.6585
0.6600
0.6591
0.6596
Wednesday 8 July 2020 (08/07/2020)
0.6563
0.6590
0.6588
0.6554
0.6571
Tuesday 7 July 2020 (07/07/2020)
0.6575
0.6567
0.6581
0.6570
0.6576
Monday 6 July 2020 (06/07/2020)
0.6553
0.6575
0.6569
0.6561
0.6565
Friday 3 July 2020 (03/07/2020)
0.6525
0.6556
0.6560
0.6525
0.6543
Thursday 2 July 2020 (02/07/2020)
0.6496
0.6525
0.6531
0.6526
0.6529
Wednesday 1 July 2020 (01/07/2020)
0.6466
0.6496
0.6490
0.6471
0.6481

June

Tuesday 30 June 2020 (30/06/2020)
0.6444
0.6468
0.6466
0.6425
0.6446
Monday 29 June 2020 (29/06/2020)
0.6434
0.6444
0.6451
0.6426
0.6439
Friday 26 June 2020 (26/06/2020)
0.6447
0.6443
0.6445
0.6434
0.6440
Thursday 25 June 2020 (25/06/2020)
0.6420
0.6447
0.6441
0.6438
0.6440
Wednesday 24 June 2020 (24/06/2020)
0.6520
0.6420
0.6466
0.6456
0.6461
Tuesday 23 June 2020 (23/06/2020)
0.6509
0.6517
0.6513
0.6498
0.6506
Monday 22 June 2020 (22/06/2020)
0.6413
0.6512
0.6497
0.6458
0.6478
Friday 19 June 2020 (19/06/2020)
0.6444
0.6425
0.6447
0.6436
0.6442
Thursday 18 June 2020 (18/06/2020)
0.6463
0.6445
0.6459
0.6454
0.6457
Wednesday 17 June 2020 (17/06/2020)
0.6478
0.6465
0.6477
0.6469
0.6473
Tuesday 16 June 2020 (16/06/2020)
0.6517
0.6476
0.6489
0.6474
0.6482
Monday 15 June 2020 (15/06/2020)
0.6437
0.6514
0.6487
0.6431
0.6459
Friday 12 June 2020 (12/06/2020)
0.6433
0.6466
0.6462
0.6442
0.6452
Thursday 11 June 2020 (11/06/2020)
0.6527
0.6430
0.6509
0.6465
0.6487
Wednesday 10 June 2020 (10/06/2020)
0.6517
0.6526
0.6561
0.6550
0.6556
Tuesday 9 June 2020 (09/06/2020)
0.6583
0.6513
0.6533
0.6529
0.6531
Monday 8 June 2020 (08/06/2020)
0.6547
0.6585
0.6546
0.6536
0.6541
Friday 5 June 2020 (05/06/2020)
0.6475
0.6522
0.6523
0.6497
0.6510
Thursday 4 June 2020 (04/06/2020)
0.6445
0.6479
0.6466
0.6437
0.6452
Wednesday 3 June 2020 (03/06/2020)
0.6399
0.6445
0.6438
0.6410
0.6424
Tuesday 2 June 2020 (02/06/2020)
0.6300
0.6401
0.6356
0.6307
0.6332
Monday 1 June 2020 (01/06/2020)
0.6213
0.6298
0.6293
0.6244
0.6269

May

Friday 29 May 2020 (29/05/2020)
0.6214
0.6220
0.6234
0.6216
0.6225
Thursday 28 May 2020 (28/05/2020)
0.6204
0.6217
0.6220
0.6202
0.6211
Wednesday 27 May 2020 (27/05/2020)
0.6213
0.6203
0.6209
0.6193
0.6201
Tuesday 26 May 2020 (26/05/2020)
0.6125
0.6214
0.6197
0.6173
0.6185
Monday 25 May 2020 (25/05/2020)
0.6121
0.6122
0.6114
0.6114
0.6114
Friday 22 May 2020 (22/05/2020)
0.6140
0.6115
0.6121
0.6121
0.6121
Thursday 21 May 2020 (21/05/2020)
0.6161
0.6138
0.6144
0.6132
0.6138
Wednesday 20 May 2020 (20/05/2020)
0.6101
0.6163
0.6164
0.6117
0.6141
Tuesday 19 May 2020 (19/05/2020)
0.6055
0.6102
0.6093
0.6091
0.6092
Monday 18 May 2020 (18/05/2020)
0.5951
0.6057
0.6011
0.6009
0.6010
Friday 15 May 2020 (15/05/2020)
0.6027
0.5949
0.5993
0.5968
0.5981
Thursday 14 May 2020 (14/05/2020)
0.6013
0.6028
0.6001
0.5994
0.5998
Wednesday 13 May 2020 (13/05/2020)
0.6082
0.6014
0.6082
0.6049
0.6066
Tuesday 12 May 2020 (12/05/2020)
0.6093
0.6085
0.6105
0.6099
0.6102
Monday 11 May 2020 (11/05/2020)
0.6156
0.6095
0.6127
0.6099
0.6113
Friday 8 May 2020 (08/05/2020)
0.6110
0.6153
0.6151
0.6142
0.6147
Thursday 7 May 2020 (07/05/2020)
0.6026
0.6111
0.6067
0.6054
0.6061
Wednesday 6 May 2020 (06/05/2020)
0.6069
0.6022
0.6061
0.6048
0.6055
Tuesday 5 May 2020 (05/05/2020)
0.6067
0.6070
0.6077
0.6073
0.6075
Monday 4 May 2020 (04/05/2020)
0.6031
0.6066
0.6058
0.6034
0.6046
Friday 1 May 2020 (01/05/2020)
0.6137
0.6082
0.6093
0.6093
0.6093

April

Thursday 30 April 2020 (30/04/2020)
0.6155
0.6134
0.6148
0.6141
0.6145
Wednesday 29 April 2020 (29/04/2020)
0.6092
0.6157
0.6122
0.6113
0.6118
Tuesday 28 April 2020 (28/04/2020)
0.6041
0.6094
0.6083
0.6058
0.6071
Monday 27 April 2020 (27/04/2020)
0.6038
0.6040
0.6054
0.6050
0.6052
Friday 24 April 2020 (24/04/2020)
0.6022
0.6031
0.6013
0.6009
0.6011
Thursday 23 April 2020 (23/04/2020)
0.5939
0.6020
0.6024
0.5972
0.5998
Wednesday 22 April 2020 (22/04/2020)
0.5980
0.5939
0.5995
0.5964
0.5980
Tuesday 21 April 2020 (21/04/2020)
0.6060
0.5979
0.6008
0.5980
0.5994
Monday 20 April 2020 (20/04/2020)
0.6031
0.6061
0.6081
0.6029
0.6055
Friday 17 April 2020 (17/04/2020)
0.6016
0.6052
0.6022
0.6021
0.6022
Thursday 16 April 2020 (16/04/2020)
0.6012
0.6014
0.5997
0.5983
0.5990
Wednesday 15 April 2020 (15/04/2020)
0.6117
0.6011
0.6043
0.6029
0.6036
Tuesday 14 April 2020 (14/04/2020)
0.6115
0.6119
0.6124
0.6105
0.6115
Monday 13 April 2020 (13/04/2020)
0.6092
0.6118
0.6099
0.6097
0.6098
Friday 10 April 2020 (10/04/2020)
0.6087
0.6100
0.6141
0.6079
0.6110
Thursday 9 April 2020 (09/04/2020)
0.6030
0.6093
0.6065
0.6035
0.6050
Wednesday 8 April 2020 (08/04/2020)
0.5979
0.6031
0.6005
0.5994
0.6000
Tuesday 7 April 2020 (07/04/2020)
0.5962
0.5978
0.5997
0.5977
0.5987
Monday 6 April 2020 (06/04/2020)
0.5868
0.5966
0.5946
0.5918
0.5932
Friday 3 April 2020 (03/04/2020)
0.5931
0.5878
0.5913
0.5869
0.5891
Thursday 2 April 2020 (02/04/2020)
0.5951
0.5928
0.5960
0.5946
0.5953
Wednesday 1 April 2020 (01/04/2020)
0.5968
0.5952
0.5953
0.5927
0.5940

March

Tuesday 31 March 2020 (31/03/2020)
0.6018
0.5968
0.6018
0.5964
0.5991
Monday 30 March 2020 (30/03/2020)
0.6072
0.6025
0.6030
0.6024
0.6027
Friday 27 March 2020 (27/03/2020)
0.5988
0.6055
0.6036
0.5986
0.6011
Thursday 26 March 2020 (26/03/2020)
0.5821
0.5994
0.5975
0.5854
0.5915
Wednesday 25 March 2020 (25/03/2020)
0.5837
0.5824
0.5873
0.5819
0.5846
Tuesday 24 March 2020 (24/03/2020)
0.5756
0.5842
0.5818
0.5798
0.5808
Monday 23 March 2020 (23/03/2020)
0.5638
0.5757
0.5720
0.5653
0.5687
Friday 20 March 2020 (20/03/2020)
0.5697
0.5726
0.5780
0.5747
0.5764
Thursday 19 March 2020 (19/03/2020)
0.5729
0.5699
0.5750
0.5626
0.5688
Wednesday 18 March 2020 (18/03/2020)
0.5958
0.5736
0.5921
0.5780
0.5851
Tuesday 17 March 2020 (17/03/2020)
0.6059
0.5964
0.6029
0.5993
0.6011
Monday 16 March 2020 (16/03/2020)
0.6068
0.6062
0.6102
0.6048
0.6075
Friday 13 March 2020 (13/03/2020)
0.6130
0.6081
0.6136
0.6092
0.6114
Thursday 12 March 2020 (12/03/2020)
0.6282
0.6130
0.6229
0.6166
0.6198
Wednesday 11 March 2020 (11/03/2020)
0.6282
0.6280
0.6309
0.6300
0.6305
Tuesday 10 March 2020 (10/03/2020)
0.6356
0.6283
0.6320
0.6296
0.6308
Monday 9 March 2020 (09/03/2020)
0.6343
0.6360
0.6420
0.6077
0.6249
Friday 6 March 2020 (06/03/2020)
0.6329
0.6374
0.6372
0.6358
0.6365
Thursday 5 March 2020 (05/03/2020)
0.6316
0.6329
0.6321
0.6318
0.6320
Wednesday 4 March 2020 (04/03/2020)
0.6289
0.6317
0.6318
0.6303
0.6311
Tuesday 3 March 2020 (03/03/2020)
0.6280
0.6284
0.6314
0.6289
0.6302
Monday 2 March 2020 (02/03/2020)
0.6246
0.6281
0.6283
0.6246
0.6265

February

Friday 28 February 2020 (28/02/2020)
0.6327
0.6268
0.6266
0.6252
0.6259
Thursday 27 February 2020 (27/02/2020)
0.6306
0.6329
0.6343
0.6315
0.6329
Wednesday 26 February 2020 (26/02/2020)
0.6337
0.6303
0.6326
0.6314
0.6320
Tuesday 25 February 2020 (25/02/2020)
0.6359
0.6338
0.6362
0.6338
0.6350
Monday 24 February 2020 (24/02/2020)
0.6337
0.6361
0.6352
0.6323
0.6338
Friday 21 February 2020 (21/02/2020)
0.6349
0.6362
0.6356
0.6346
0.6351
Thursday 20 February 2020 (20/02/2020)
0.6404
0.6351
0.6375
0.6359
0.6367
Wednesday 19 February 2020 (19/02/2020)
0.6410
0.6406
0.6416
0.6403
0.6410
Tuesday 18 February 2020 (18/02/2020)
0.6453
0.6413
0.6440
0.6412
0.6426
Monday 17 February 2020 (17/02/2020)
0.6461
0.6455
0.6460
0.6447
0.6454
Friday 14 February 2020 (14/02/2020)
0.6459
0.6452
0.6453
0.6450
0.6452
Thursday 13 February 2020 (13/02/2020)
0.6462
0.6459
0.6475
0.6461
0.6468
Wednesday 12 February 2020 (12/02/2020)
0.6423
0.6464
0.6493
0.6438
0.6466
Tuesday 11 February 2020 (11/02/2020)
0.6404
0.6423
0.6418
0.6410
0.6414
Monday 10 February 2020 (10/02/2020)
0.6413
0.6404
0.6424
0.6409
0.6417
Friday 7 February 2020 (07/02/2020)
0.6477
0.6423
0.6457
0.6432
0.6445
Thursday 6 February 2020 (06/02/2020)
0.6498
0.6476
0.6479
0.6478
0.6479
Wednesday 5 February 2020 (05/02/2020)
0.6509
0.6498
0.6502
0.6497
0.6500
Tuesday 4 February 2020 (04/02/2020)
0.6476
0.6508
0.6483
0.6473
0.6478
Monday 3 February 2020 (03/02/2020)
0.6475
0.6477
0.6480
0.6473
0.6477

January

Friday 31 January 2020 (31/01/2020)
0.6501
0.6482
0.6504
0.6480
0.6492
Thursday 30 January 2020 (30/01/2020)
0.6544
0.6501
0.6526
0.6505
0.6516
Wednesday 29 January 2020 (29/01/2020)
0.6556
0.6543
0.6547
0.6540
0.6544
Tuesday 28 January 2020 (28/01/2020)
0.6561
0.6556
0.6556
0.6547
0.6552
Monday 27 January 2020 (27/01/2020)
0.6591
0.6562
0.6594
0.6577
0.6586
Friday 24 January 2020 (24/01/2020)
0.6636
0.6625
0.6643
0.6627
0.6635
Thursday 23 January 2020 (23/01/2020)
0.6612
0.6633
0.6629
0.6608
0.6619
Wednesday 22 January 2020 (22/01/2020)
0.6613
0.6612
0.6610
0.6609
0.6610
Tuesday 21 January 2020 (21/01/2020)
0.6623
0.6610
0.6628
0.6625
0.6627
Monday 20 January 2020 (20/01/2020)
0.6637
0.6627
0.6630
0.6618
0.6624
Friday 17 January 2020 (17/01/2020)
0.6654
0.6633
0.6655
0.6636
0.6646
Thursday 16 January 2020 (16/01/2020)
0.6636
0.6656
0.6670
0.6652
0.6661
Wednesday 15 January 2020 (15/01/2020)
0.6625
0.6636
0.6628
0.6627
0.6628
Tuesday 14 January 2020 (14/01/2020)
0.6642
0.6625
0.6646
0.6630
0.6638
Monday 13 January 2020 (13/01/2020)
0.6653
0.6644
0.6650
0.6649
0.6650
Friday 10 January 2020 (10/01/2020)
0.6626
0.6652
0.6658
0.6632
0.6645
Thursday 9 January 2020 (09/01/2020)
0.6672
0.6624
0.6651
0.6639
0.6645
Wednesday 8 January 2020 (08/01/2020)
0.6648
0.6671
0.6666
0.6662
0.6664
Tuesday 7 January 2020 (07/01/2020)
0.6686
0.6647
0.6674
0.6660
0.6667
Monday 6 January 2020 (06/01/2020)
0.6674
0.6686
0.6686
0.6681
0.6684
Friday 3 January 2020 (03/01/2020)
0.6715
0.6690
0.6702
0.6682
0.6692
Thursday 2 January 2020 (02/01/2020)
0.6755
0.6717
0.6732
0.6713
0.6723
Wednesday 1 January 2020 (01/01/2020)
0.6735
0.6754
0.6774
0.6744
0.6759