/

New Zealand Dollar-Bermuda Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/BMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.8821, reached on 10/07/2014

The lowest level of 2014 was 0.769 reached 08/12/2014

The average level of 2014 was 0.8304

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7825
0.7800
0.7809
0.7840
0.7825
Tuesday 30 December 2014 (30/12/2014)
0.7789
0.7827
0.7797
0.7820
0.7808
Monday 29 December 2014 (29/12/2014)
0.7764
0.7789
0.7756
0.7791
0.7773
Friday 26 December 2014 (26/12/2014)
0.7733
0.7761
0.7730
0.7757
0.7744
Thursday 25 December 2014 (25/12/2014)
0.7723
0.7729
0.7732
0.7740
0.7736
Wednesday 24 December 2014 (24/12/2014)
0.7706
0.7724
0.7716
0.7723
0.7720
Tuesday 23 December 2014 (23/12/2014)
0.7729
0.7706
0.7731
0.7732
0.7732
Monday 22 December 2014 (22/12/2014)
0.7763
0.7730
0.7733
0.7747
0.7740
Friday 19 December 2014 (19/12/2014)
0.7762
0.7748
0.7757
0.7772
0.7765
Thursday 18 December 2014 (18/12/2014)
0.7695
0.7759
0.7729
0.7740
0.7735
Wednesday 17 December 2014 (17/12/2014)
0.7790
0.7696
0.7726
0.7723
0.7725
Tuesday 16 December 2014 (16/12/2014)
0.7734
0.7790
0.7787
0.7787
0.7787
Monday 15 December 2014 (15/12/2014)
0.7770
0.7737
0.7747
0.7746
0.7746
Friday 12 December 2014 (12/12/2014)
0.7803
0.7777
0.7771
0.7829
0.7800
Thursday 11 December 2014 (11/12/2014)
0.7818
0.7803
0.7814
0.7828
0.7821
Wednesday 10 December 2014 (10/12/2014)
0.7680
0.7820
0.7681
0.7800
0.7741
Tuesday 9 December 2014 (09/12/2014)
0.7662
0.7682
0.7647
0.7725
0.7686
Monday 8 December 2014 (08/12/2014)
0.7697
0.7664
0.7667
0.7690
0.7678
Friday 5 December 2014 (05/12/2014)
0.7785
0.7713
0.7733
0.7746
0.7739
Thursday 4 December 2014 (04/12/2014)
0.7758
0.7787
0.7750
0.7790
0.7770
Wednesday 3 December 2014 (03/12/2014)
0.7807
0.7757
0.7750
0.7801
0.7775
Tuesday 2 December 2014 (02/12/2014)
0.7877
0.7807
0.7833
0.7841
0.7837
Monday 1 December 2014 (01/12/2014)
0.7822
0.7874
0.7854
0.7830
0.7842

November

Friday 28 November 2014 (28/11/2014)
0.7867
0.7839
0.7842
0.7861
0.7852
Thursday 27 November 2014 (27/11/2014)
0.7881
0.7866
0.7878
0.7883
0.7880
Wednesday 26 November 2014 (26/11/2014)
0.7814
0.7880
0.7836
0.7840
0.7838
Tuesday 25 November 2014 (25/11/2014)
0.7859
0.7814
0.7798
0.7845
0.7822
Monday 24 November 2014 (24/11/2014)
0.7881
0.7860
0.7853
0.7898
0.7875
Friday 21 November 2014 (21/11/2014)
0.7872
0.7885
0.7868
0.7926
0.7897
Thursday 20 November 2014 (20/11/2014)
0.7861
0.7872
0.7854
0.7848
0.7851
Wednesday 19 November 2014 (19/11/2014)
0.7925
0.7861
0.7866
0.7910
0.7888
Tuesday 18 November 2014 (18/11/2014)
0.7914
0.7926
0.7928
0.7969
0.7948
Monday 17 November 2014 (17/11/2014)
0.7917
0.7914
0.7938
0.7930
0.7934
Friday 14 November 2014 (14/11/2014)
0.7888
0.7914
0.7859
0.7898
0.7879
Thursday 13 November 2014 (13/11/2014)
0.7876
0.7887
0.7852
0.7900
0.7876
Wednesday 12 November 2014 (12/11/2014)
0.7798
0.7875
0.7804
0.7882
0.7843
Tuesday 11 November 2014 (11/11/2014)
0.7746
0.7797
0.7763
0.7792
0.7778
Monday 10 November 2014 (10/11/2014)
0.7770
0.7745
0.7773
0.7796
0.7784
Friday 7 November 2014 (07/11/2014)
0.7693
0.7747
0.7687
0.7734
0.7710
Thursday 6 November 2014 (06/11/2014)
0.7736
0.7693
0.7685
0.7710
0.7697
Wednesday 5 November 2014 (05/11/2014)
0.7775
0.7736
0.7720
0.7783
0.7752
Tuesday 4 November 2014 (04/11/2014)
0.7723
0.7774
0.7731
0.7771
0.7751
Monday 3 November 2014 (03/11/2014)
0.7766
0.7726
0.7720
0.7769
0.7745

October

Friday 31 October 2014 (31/10/2014)
0.7844
0.7796
0.7782
0.7860
0.7821
Thursday 30 October 2014 (30/10/2014)
0.7803
0.7847
0.7794
0.7832
0.7813
Wednesday 29 October 2014 (29/10/2014)
0.7919
0.7804
0.7843
0.7907
0.7875
Tuesday 28 October 2014 (28/10/2014)
0.7894
0.7921
0.7912
0.7917
0.7915
Monday 27 October 2014 (27/10/2014)
0.7851
0.7894
0.7868
0.7879
0.7874
Friday 24 October 2014 (24/10/2014)
0.7823
0.7853
0.7828
0.7854
0.7841
Thursday 23 October 2014 (23/10/2014)
0.7930
0.7823
0.7823
0.7904
0.7864
Wednesday 22 October 2014 (22/10/2014)
0.7962
0.7928
0.7956
0.7978
0.7967
Tuesday 21 October 2014 (21/10/2014)
0.7967
0.7960
0.7966
0.7999
0.7983
Monday 20 October 2014 (20/10/2014)
0.7927
0.7966
0.7958
0.7948
0.7953
Friday 17 October 2014 (17/10/2014)
0.7955
0.7913
0.7901
0.7944
0.7922
Thursday 16 October 2014 (16/10/2014)
0.7988
0.7956
0.7936
0.7985
0.7960
Wednesday 15 October 2014 (15/10/2014)
0.7843
0.7987
0.7865
0.7950
0.7907
Tuesday 14 October 2014 (14/10/2014)
0.7892
0.7843
0.7871
0.7862
0.7867
Monday 13 October 2014 (13/10/2014)
0.7824
0.7893
0.7810
0.7888
0.7849
Friday 10 October 2014 (10/10/2014)
0.7866
0.7806
0.7834
0.7831
0.7833
Thursday 9 October 2014 (09/10/2014)
0.7906
0.7866
0.7898
0.7927
0.7912
Wednesday 8 October 2014 (08/10/2014)
0.7833
0.7906
0.7842
0.7851
0.7846
Tuesday 7 October 2014 (07/10/2014)
0.7840
0.7833
0.7827
0.7835
0.7831
Monday 6 October 2014 (06/10/2014)
0.7765
0.7839
0.7780
0.7799
0.7789
Friday 3 October 2014 (03/10/2014)
0.7902
0.7762
0.7834
0.7817
0.7826
Thursday 2 October 2014 (02/10/2014)
0.7787
0.7902
0.7797
0.7901
0.7849
Wednesday 1 October 2014 (01/10/2014)
0.7808
0.7787
0.7789
0.7822
0.7805

September

Tuesday 30 September 2014 (30/09/2014)
0.7766
0.7809
0.7769
0.7789
0.7779
Monday 29 September 2014 (29/09/2014)
0.7866
0.7764
0.7727
0.7869
0.7798
Friday 26 September 2014 (26/09/2014)
0.7927
0.7863
0.7891
0.7914
0.7902
Thursday 25 September 2014 (25/09/2014)
0.8077
0.7924
0.7931
0.8054
0.7992
Wednesday 24 September 2014 (24/09/2014)
0.8051
0.8078
0.8058
0.8078
0.8068
Tuesday 23 September 2014 (23/09/2014)
0.8121
0.8054
0.8051
0.8127
0.8089
Monday 22 September 2014 (22/09/2014)
0.8150
0.8122
0.8113
0.8158
0.8135
Friday 19 September 2014 (19/09/2014)
0.8154
0.8127
0.8122
0.8134
0.8128
Thursday 18 September 2014 (18/09/2014)
0.8098
0.8153
0.8117
0.8108
0.8112
Wednesday 17 September 2014 (17/09/2014)
0.8202
0.8099
0.8121
0.8194
0.8157
Tuesday 16 September 2014 (16/09/2014)
0.8176
0.8198
0.8189
0.8166
0.8178
Monday 15 September 2014 (15/09/2014)
0.8149
0.8176
0.8139
0.8172
0.8156
Friday 12 September 2014 (12/09/2014)
0.8186
0.8151
0.8146
0.8180
0.8163
Thursday 11 September 2014 (11/09/2014)
0.8229
0.8181
0.8178
0.8220
0.8199
Wednesday 10 September 2014 (10/09/2014)
0.8245
0.8220
0.8220
0.8230
0.8225
Tuesday 9 September 2014 (09/09/2014)
0.8274
0.8245
0.8244
0.8269
0.8256
Monday 8 September 2014 (08/09/2014)
0.8310
0.8274
0.8311
0.8313
0.8312
Friday 5 September 2014 (05/09/2014)
0.8306
0.8331
0.8288
0.8324
0.8306
Thursday 4 September 2014 (04/09/2014)
0.8327
0.8310
0.8318
0.8309
0.8314
Wednesday 3 September 2014 (03/09/2014)
0.8316
0.8327
0.8306
0.8322
0.8314
Tuesday 2 September 2014 (02/09/2014)
0.8377
0.8315
0.8350
0.8318
0.8334
Monday 1 September 2014 (01/09/2014)
0.8351
0.8377
0.8371
0.8373
0.8372

August

Friday 29 August 2014 (29/08/2014)
0.8383
0.8359
0.8361
0.8376
0.8369
Thursday 28 August 2014 (28/08/2014)
0.8374
0.8383
0.8380
0.8392
0.8386
Wednesday 27 August 2014 (27/08/2014)
0.8332
0.8374
0.8359
0.8371
0.8365
Tuesday 26 August 2014 (26/08/2014)
0.8343
0.8334
0.8324
0.8335
0.8329
Monday 25 August 2014 (25/08/2014)
0.8397
0.8343
0.8348
0.8394
0.8371
Friday 22 August 2014 (22/08/2014)
0.8406
0.8401
0.8393
0.8415
0.8404
Thursday 21 August 2014 (21/08/2014)
0.8372
0.8404
0.8356
0.8400
0.8378
Wednesday 20 August 2014 (20/08/2014)
0.8419
0.8372
0.8396
0.8421
0.8408
Tuesday 19 August 2014 (19/08/2014)
0.8478
0.8420
0.8431
0.8453
0.8442
Monday 18 August 2014 (18/08/2014)
0.8489
0.8479
0.8471
0.8495
0.8483
Friday 15 August 2014 (15/08/2014)
0.8493
0.8483
0.8476
0.8495
0.8486
Thursday 14 August 2014 (14/08/2014)
0.8458
0.8492
0.8457
0.8497
0.8477
Wednesday 13 August 2014 (13/08/2014)
0.8435
0.8458
0.8421
0.8465
0.8443
Tuesday 12 August 2014 (12/08/2014)
0.8458
0.8435
0.8434
0.8448
0.8441
Monday 11 August 2014 (11/08/2014)
0.8464
0.8459
0.8460
0.8475
0.8467
Friday 8 August 2014 (08/08/2014)
0.8477
0.8460
0.8444
0.8472
0.8458
Thursday 7 August 2014 (07/08/2014)
0.8477
0.8476
0.8460
0.8484
0.8472
Wednesday 6 August 2014 (06/08/2014)
0.8468
0.8477
0.8429
0.8474
0.8452
Tuesday 5 August 2014 (05/08/2014)
0.8523
0.8468
0.8461
0.8528
0.8495
Monday 4 August 2014 (04/08/2014)
0.8508
0.8523
0.8517
0.8517
0.8517
Friday 1 August 2014 (01/08/2014)
0.8499
0.8519
0.8492
0.8517
0.8505

July

Thursday 31 July 2014 (31/07/2014)
0.8491
0.8500
0.8491
0.8490
0.8491
Wednesday 30 July 2014 (30/07/2014)
0.8505
0.8491
0.8491
0.8495
0.8493
Tuesday 29 July 2014 (29/07/2014)
0.8548
0.8505
0.8511
0.8532
0.8522
Monday 28 July 2014 (28/07/2014)
0.8555
0.8548
0.8538
0.8557
0.8548
Friday 25 July 2014 (25/07/2014)
0.8573
0.8554
0.8547
0.8573
0.8560
Thursday 24 July 2014 (24/07/2014)
0.8702
0.8574
0.8573
0.8667
0.8620
Wednesday 23 July 2014 (23/07/2014)
0.8667
0.8701
0.8671
0.8700
0.8685
Tuesday 22 July 2014 (22/07/2014)
0.8689
0.8666
0.8667
0.8683
0.8675
Monday 21 July 2014 (21/07/2014)
0.8701
0.8687
0.8694
0.8707
0.8701
Friday 18 July 2014 (18/07/2014)
0.8670
0.8695
0.8660
0.8674
0.8667
Thursday 17 July 2014 (17/07/2014)
0.8712
0.8670
0.8684
0.8706
0.8695
Wednesday 16 July 2014 (16/07/2014)
0.8767
0.8713
0.8697
0.8759
0.8728
Tuesday 15 July 2014 (15/07/2014)
0.8807
0.8768
0.8770
0.8805
0.8787
Monday 14 July 2014 (14/07/2014)
0.8813
0.8807
0.8814
0.8814
0.8814
Friday 11 July 2014 (11/07/2014)
0.8821
0.8825
0.8813
0.8818
0.8815
Thursday 10 July 2014 (10/07/2014)
0.8823
0.8822
0.8821
0.8814
0.8817
Wednesday 9 July 2014 (09/07/2014)
0.8788
0.8824
0.8792
0.8807
0.8800
Tuesday 8 July 2014 (08/07/2014)
0.8759
0.8789
0.8746
0.8798
0.8772
Monday 7 July 2014 (07/07/2014)
0.8749
0.8758
0.8729
0.8760
0.8744
Friday 4 July 2014 (04/07/2014)
0.8753
0.8744
0.8742
0.8749
0.8745
Thursday 3 July 2014 (03/07/2014)
0.8773
0.8754
0.8730
0.8773
0.8751
Wednesday 2 July 2014 (02/07/2014)
0.8774
0.8773
0.8760
0.8772
0.8766
Tuesday 1 July 2014 (01/07/2014)
0.8758
0.8774
0.8761
0.8773
0.8767

June

Monday 30 June 2014 (30/06/2014)
0.8780
0.8758
0.8751
0.8771
0.8761
Friday 27 June 2014 (27/06/2014)
0.8780
0.8777
0.8763
0.8785
0.8774
Thursday 26 June 2014 (26/06/2014)
0.8738
0.8780
0.8755
0.8771
0.8763
Wednesday 25 June 2014 (25/06/2014)
0.8673
0.8738
0.8673
0.8728
0.8700
Tuesday 24 June 2014 (24/06/2014)
0.8712
0.8674
0.8691
0.8705
0.8698
Monday 23 June 2014 (23/06/2014)
0.8702
0.8711
0.8708
0.8733
0.8720
Friday 20 June 2014 (20/06/2014)
0.8715
0.8699
0.8696
0.8708
0.8702
Thursday 19 June 2014 (19/06/2014)
0.8733
0.8717
0.8714
0.8738
0.8726
Wednesday 18 June 2014 (18/06/2014)
0.8659
0.8732
0.8665
0.8707
0.8686
Tuesday 17 June 2014 (17/06/2014)
0.8675
0.8658
0.8658
0.8666
0.8662
Monday 16 June 2014 (16/06/2014)
0.8668
0.8677
0.8674
0.8680
0.8677
Friday 13 June 2014 (13/06/2014)
0.8687
0.8667
0.8658
0.8693
0.8676
Thursday 12 June 2014 (12/06/2014)
0.8547
0.8687
0.8592
0.8671
0.8631
Wednesday 11 June 2014 (11/06/2014)
0.8526
0.8547
0.8547
0.8557
0.8552
Tuesday 10 June 2014 (10/06/2014)
0.8494
0.8527
0.8497
0.8523
0.8510
Monday 9 June 2014 (09/06/2014)
0.8500
0.8493
0.8499
0.8513
0.8506
Friday 6 June 2014 (06/06/2014)
0.8500
0.8503
0.8497
0.8533
0.8515
Thursday 5 June 2014 (05/06/2014)
0.8421
0.8498
0.8453
0.8473
0.8463
Wednesday 4 June 2014 (04/06/2014)
0.8431
0.8422
0.8412
0.8433
0.8422
Tuesday 3 June 2014 (03/06/2014)
0.8452
0.8431
0.8431
0.8470
0.8450
Monday 2 June 2014 (02/06/2014)
0.8492
0.8452
0.8453
0.8486
0.8470

May

Friday 30 May 2014 (30/05/2014)
0.8485
0.8502
0.8486
0.8506
0.8496
Thursday 29 May 2014 (29/05/2014)
0.8494
0.8485
0.8462
0.8499
0.8480
Wednesday 28 May 2014 (28/05/2014)
0.8563
0.8495
0.8509
0.8515
0.8512
Tuesday 27 May 2014 (27/05/2014)
0.8549
0.8563
0.8555
0.8552
0.8553
Monday 26 May 2014 (26/05/2014)
0.8542
0.8551
0.8535
0.8550
0.8543
Friday 23 May 2014 (23/05/2014)
0.8566
0.8549
0.8550
0.8554
0.8552
Thursday 22 May 2014 (22/05/2014)
0.8576
0.8564
0.8562
0.8574
0.8568
Wednesday 21 May 2014 (21/05/2014)
0.8573
0.8577
0.8558
0.8572
0.8565
Tuesday 20 May 2014 (20/05/2014)
0.8629
0.8575
0.8568
0.8629
0.8599
Monday 19 May 2014 (19/05/2014)
0.8636
0.8629
0.8631
0.8650
0.8640
Friday 16 May 2014 (16/05/2014)
0.8643
0.8630
0.8629
0.8652
0.8640
Thursday 15 May 2014 (15/05/2014)
0.8668
0.8643
0.8632
0.8684
0.8658
Wednesday 14 May 2014 (14/05/2014)
0.8628
0.8668
0.8635
0.8668
0.8652
Tuesday 13 May 2014 (13/05/2014)
0.8620
0.8629
0.8622
0.8654
0.8638
Monday 12 May 2014 (12/05/2014)
0.8624
0.8619
0.8619
0.8627
0.8623
Friday 9 May 2014 (09/05/2014)
0.8647
0.8614
0.8620
0.8637
0.8629
Thursday 8 May 2014 (08/05/2014)
0.8660
0.8646
0.8632
0.8660
0.8646
Wednesday 7 May 2014 (07/05/2014)
0.8741
0.8662
0.8669
0.8733
0.8701
Tuesday 6 May 2014 (06/05/2014)
0.8677
0.8741
0.8741
0.8720
0.8731
Monday 5 May 2014 (05/05/2014)
0.8668
0.8679
0.8653
0.8682
0.8667
Friday 2 May 2014 (02/05/2014)
0.8633
0.8659
0.8615
0.8648
0.8631
Thursday 1 May 2014 (01/05/2014)
0.8617
0.8632
0.8613
0.8631
0.8622

April

Wednesday 30 April 2014 (30/04/2014)
0.8549
0.8617
0.8580
0.8595
0.8587
Tuesday 29 April 2014 (29/04/2014)
0.8539
0.8550
0.8524
0.8545
0.8535
Monday 28 April 2014 (28/04/2014)
0.8576
0.8539
0.8540
0.8589
0.8564
Friday 25 April 2014 (25/04/2014)
0.8567
0.8576
0.8563
0.8583
0.8573
Thursday 24 April 2014 (24/04/2014)
0.8586
0.8566
0.8555
0.8626
0.8590
Wednesday 23 April 2014 (23/04/2014)
0.8600
0.8587
0.8587
0.8589
0.8588
Tuesday 22 April 2014 (22/04/2014)
0.8569
0.8602
0.8585
0.8600
0.8593
Monday 21 April 2014 (21/04/2014)
0.8572
0.8567
0.8566
0.8594
0.8580
Friday 18 April 2014 (18/04/2014)
0.8569
0.8581
0.8573
0.8590
0.8581
Thursday 17 April 2014 (17/04/2014)
0.8625
0.8569
0.8586
0.8636
0.8611
Wednesday 16 April 2014 (16/04/2014)
0.8643
0.8623
0.8595
0.8647
0.8621
Tuesday 15 April 2014 (15/04/2014)
0.8688
0.8644
0.8631
0.8664
0.8647
Monday 14 April 2014 (14/04/2014)
0.8683
0.8686
0.8642
0.8680
0.8661
Friday 11 April 2014 (11/04/2014)
0.8682
0.8689
0.8633
0.8691
0.8662
Thursday 10 April 2014 (10/04/2014)
0.8716
0.8682
0.8697
0.8731
0.8714
Wednesday 9 April 2014 (09/04/2014)
0.8675
0.8716
0.8675
0.8696
0.8685
Tuesday 8 April 2014 (08/04/2014)
0.8603
0.8676
0.8651
0.8651
0.8651
Monday 7 April 2014 (07/04/2014)
0.8584
0.8601
0.8594
0.8609
0.8601
Friday 4 April 2014 (04/04/2014)
0.8544
0.8598
0.8538
0.8597
0.8568
Thursday 3 April 2014 (03/04/2014)
0.8570
0.8544
0.8533
0.8554
0.8544
Wednesday 2 April 2014 (02/04/2014)
0.8638
0.8573
0.8560
0.8637
0.8599
Tuesday 1 April 2014 (01/04/2014)
0.8673
0.8638
0.8661
0.8686
0.8673

March

Monday 31 March 2014 (31/03/2014)
0.8665
0.8673
0.8659
0.8669
0.8664
Friday 28 March 2014 (28/03/2014)
0.8673
0.8663
0.8654
0.8694
0.8674
Thursday 27 March 2014 (27/03/2014)
0.8590
0.8674
0.8621
0.8678
0.8650
Wednesday 26 March 2014 (26/03/2014)
0.8576
0.8589
0.8596
0.8607
0.8601
Tuesday 25 March 2014 (25/03/2014)
0.8541
0.8576
0.8550
0.8563
0.8557
Monday 24 March 2014 (24/03/2014)
0.8547
0.8546
0.8532
0.8555
0.8543
Friday 21 March 2014 (21/03/2014)
0.8530
0.8543
0.8532
0.8565
0.8548
Thursday 20 March 2014 (20/03/2014)
0.8561
0.8533
0.8528
0.8550
0.8539
Wednesday 19 March 2014 (19/03/2014)
0.8622
0.8561
0.8594
0.8591
0.8592
Tuesday 18 March 2014 (18/03/2014)
0.8565
0.8621
0.8545
0.8639
0.8592
Monday 17 March 2014 (17/03/2014)
0.8529
0.8564
0.8535
0.8582
0.8558
Friday 14 March 2014 (14/03/2014)
0.8543
0.8532
0.8529
0.8547
0.8538
Thursday 13 March 2014 (13/03/2014)
0.8523
0.8541
0.8558
0.8564
0.8561
Wednesday 12 March 2014 (12/03/2014)
0.8470
0.8524
0.8445
0.8505
0.8475
Tuesday 11 March 2014 (11/03/2014)
0.8468
0.8470
0.8470
0.8486
0.8478
Monday 10 March 2014 (10/03/2014)
0.8457
0.8471
0.8451
0.8466
0.8459
Friday 7 March 2014 (07/03/2014)
0.8476
0.8461
0.8474
0.8500
0.8487
Thursday 6 March 2014 (06/03/2014)
0.8417
0.8477
0.8434
0.8482
0.8458
Wednesday 5 March 2014 (05/03/2014)
0.8391
0.8416
0.8413
0.8409
0.8411
Tuesday 4 March 2014 (04/03/2014)
0.8363
0.8390
0.8375
0.8381
0.8378
Monday 3 March 2014 (03/03/2014)
0.8365
0.8362
0.8347
0.8368
0.8358

February

Friday 28 February 2014 (28/02/2014)
0.8366
0.8387
0.8388
0.8409
0.8399
Thursday 27 February 2014 (27/02/2014)
0.8308
0.8364
0.8308
0.8364
0.8336
Wednesday 26 February 2014 (26/02/2014)
0.8325
0.8307
0.8305
0.8322
0.8313
Tuesday 25 February 2014 (25/02/2014)
0.8329
0.8324
0.8325
0.8341
0.8333
Monday 24 February 2014 (24/02/2014)
0.8284
0.8328
0.8278
0.8313
0.8296
Friday 21 February 2014 (21/02/2014)
0.8307
0.8277
0.8273
0.8303
0.8288
Thursday 20 February 2014 (20/02/2014)
0.8275
0.8308
0.8252
0.8302
0.8277
Wednesday 19 February 2014 (19/02/2014)
0.8307
0.8276
0.8291
0.8330
0.8311
Tuesday 18 February 2014 (18/02/2014)
0.8360
0.8306
0.8312
0.8353
0.8332
Monday 17 February 2014 (17/02/2014)
0.8382
0.8360
0.8373
0.8368
0.8370
Friday 14 February 2014 (14/02/2014)
0.8352
0.8370
0.8361
0.8361
0.8361
Thursday 13 February 2014 (13/02/2014)
0.8317
0.8352
0.8318
0.8342
0.8330
Wednesday 12 February 2014 (12/02/2014)
0.8324
0.8317
0.8313
0.8366
0.8340
Tuesday 11 February 2014 (11/02/2014)
0.8269
0.8324
0.8303
0.8317
0.8310
Monday 10 February 2014 (10/02/2014)
0.8284
0.8269
0.8266
0.8279
0.8273
Friday 7 February 2014 (07/02/2014)
0.8254
0.8290
0.8260
0.8269
0.8264
Thursday 6 February 2014 (06/02/2014)
0.8216
0.8255
0.8228
0.8254
0.8241
Wednesday 5 February 2014 (05/02/2014)
0.8209
0.8216
0.8196
0.8227
0.8212
Tuesday 4 February 2014 (04/02/2014)
0.8082
0.8207
0.8069
0.8193
0.8131
Monday 3 February 2014 (03/02/2014)
0.8102
0.8084
0.8096
0.8115
0.8105

January

Friday 31 January 2014 (31/01/2014)
0.8148
0.8087
0.8073
0.8150
0.8111
Thursday 30 January 2014 (30/01/2014)
0.8200
0.8150
0.8164
0.8170
0.8167
Wednesday 29 January 2014 (29/01/2014)
0.8271
0.8198
0.8199
0.8279
0.8239
Tuesday 28 January 2014 (28/01/2014)
0.8242
0.8272
0.8241
0.8288
0.8264
Monday 27 January 2014 (27/01/2014)
0.8227
0.8243
0.8220
0.8246
0.8233
Friday 24 January 2014 (24/01/2014)
0.8304
0.8245
0.8243
0.8263
0.8253
Thursday 23 January 2014 (23/01/2014)
0.8310
0.8302
0.8280
0.8315
0.8298
Wednesday 22 January 2014 (22/01/2014)
0.8312
0.8310
0.8300
0.8329
0.8315
Tuesday 21 January 2014 (21/01/2014)
0.8262
0.8313
0.8278
0.8334
0.8306
Monday 20 January 2014 (20/01/2014)
0.8249
0.8261
0.8221
0.8260
0.8241
Friday 17 January 2014 (17/01/2014)
0.8357
0.8258
0.8257
0.8341
0.8299
Thursday 16 January 2014 (16/01/2014)
0.8336
0.8359
0.8312
0.8343
0.8328
Wednesday 15 January 2014 (15/01/2014)
0.8373
0.8336
0.8347
0.8355
0.8351
Tuesday 14 January 2014 (14/01/2014)
0.8374
0.8373
0.8380
0.8413
0.8397
Monday 13 January 2014 (13/01/2014)
0.8294
0.8373
0.8293
0.8384
0.8338
Friday 10 January 2014 (10/01/2014)
0.8253
0.8298
0.8240
0.8260
0.8250
Thursday 9 January 2014 (09/01/2014)
0.8265
0.8255
0.8245
0.8267
0.8256
Wednesday 8 January 2014 (08/01/2014)
0.8283
0.8266
0.8264
0.8289
0.8277
Tuesday 7 January 2014 (07/01/2014)
0.8295
0.8283
0.8274
0.8286
0.8280
Monday 6 January 2014 (06/01/2014)
0.8281
0.8293
0.8269
0.8271
0.8270
Friday 3 January 2014 (03/01/2014)
0.8186
0.8272
0.8191
0.8306
0.8249
Thursday 2 January 2014 (02/01/2014)
0.8198
0.8178
0.8172
0.8227
0.8200
Wednesday 1 January 2014 (01/01/2014)
0.8225
0.8197
0.8199
0.8223
0.8211