New Zealand Dollar-Bermuda Dollar History: 2012

Daily NZD/BMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8424 on 13/12/2012

Lowest exchange rate of 2012: 0.7547 on 23/05/2012

Average exchange rate of 2012: 0.8109


Historical Graph For Converting New Zealand Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Bermuda Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8165
0.8243
0.8173
0.8227
0.8200
Friday 28 December 2012 (28/12/2012)
0.8226
0.8170
0.8172
0.8235
0.8203
Thursday 27 December 2012 (27/12/2012)
0.8195
0.8226
0.8167
0.8228
0.8197
Wednesday 26 December 2012 (26/12/2012)
0.8220
0.8193
0.8155
0.8240
0.8197
Tuesday 25 December 2012 (25/12/2012)
0.8235
0.8221
0.8219
0.8236
0.8227
Monday 24 December 2012 (24/12/2012)
0.8300
0.8235
0.8252
0.8252
0.8252
Friday 21 December 2012 (21/12/2012)
0.8326
0.8280
0.8241
0.8336
0.8289
Thursday 20 December 2012 (20/12/2012)
0.8343
0.8326
0.8312
0.8367
0.8339
Wednesday 19 December 2012 (19/12/2012)
0.8390
0.8344
0.8335
0.8399
0.8367
Tuesday 18 December 2012 (18/12/2012)
0.8430
0.8390
0.8388
0.8436
0.8412
Monday 17 December 2012 (17/12/2012)
0.8432
0.8429
0.8406
0.8439
0.8422
Friday 14 December 2012 (14/12/2012)
0.8447
0.8429
0.8410
0.8443
0.8426
Thursday 13 December 2012 (13/12/2012)
0.8418
0.8446
0.8424
0.8452
0.8438
Wednesday 12 December 2012 (12/12/2012)
0.8370
0.8417
0.8387
0.8403
0.8395
Tuesday 11 December 2012 (11/12/2012)
0.8327
0.8370
0.8335
0.8363
0.8349
Monday 10 December 2012 (10/12/2012)
0.8336
0.8325
0.8324
0.8344
0.8334
Friday 7 December 2012 (07/12/2012)
0.8350
0.8333
0.8334
0.8349
0.8342
Thursday 6 December 2012 (06/12/2012)
0.8292
0.8349
0.8290
0.8354
0.8322
Wednesday 5 December 2012 (05/12/2012)
0.8235
0.8291
0.8238
0.8292
0.8265
Tuesday 4 December 2012 (04/12/2012)
0.8176
0.8233
0.8202
0.8211
0.8207
Monday 3 December 2012 (03/12/2012)
0.8217
0.8175
0.8170
0.8213
0.8191

November

Friday 30 November 2012 (30/11/2012)
0.8213
0.8220
0.8187
0.8219
0.8203
Thursday 29 November 2012 (29/11/2012)
0.8241
0.8213
0.8206
0.8266
0.8236
Wednesday 28 November 2012 (28/11/2012)
0.8219
0.8241
0.8205
0.8245
0.8225
Tuesday 27 November 2012 (27/11/2012)
0.8221
0.8214
0.8199
0.8237
0.8218
Monday 26 November 2012 (26/11/2012)
0.8183
0.8222
0.8217
0.8202
0.8209
Friday 23 November 2012 (23/11/2012)
0.8173
0.8189
0.8164
0.8197
0.8180
Thursday 22 November 2012 (22/11/2012)
0.8134
0.8172
0.8139
0.8161
0.8150
Wednesday 21 November 2012 (21/11/2012)
0.8156
0.8134
0.8107
0.8164
0.8136
Tuesday 20 November 2012 (20/11/2012)
0.8194
0.8157
0.8134
0.8195
0.8165
Monday 19 November 2012 (19/11/2012)
0.8122
0.8193
0.8117
0.8180
0.8149
Friday 16 November 2012 (16/11/2012)
0.8077
0.8118
0.8066
0.8107
0.8086
Thursday 15 November 2012 (15/11/2012)
0.8123
0.8080
0.8092
0.8129
0.8111
Wednesday 14 November 2012 (14/11/2012)
0.8159
0.8122
0.8101
0.8177
0.8139
Tuesday 13 November 2012 (13/11/2012)
0.8185
0.8159
0.8158
0.8200
0.8179
Monday 12 November 2012 (12/11/2012)
0.8190
0.8185
0.8176
0.8194
0.8185
Friday 9 November 2012 (09/11/2012)
0.8143
0.8179
0.8127
0.8190
0.8159
Thursday 8 November 2012 (08/11/2012)
0.8185
0.8142
0.8146
0.8199
0.8173
Wednesday 7 November 2012 (07/11/2012)
0.8266
0.8185
0.8181
0.8294
0.8238
Tuesday 6 November 2012 (06/11/2012)
0.8275
0.8263
0.8270
0.8292
0.8281
Monday 5 November 2012 (05/11/2012)
0.8302
0.8274
0.8295
0.8283
0.8289
Friday 2 November 2012 (02/11/2012)
0.8265
0.8296
0.8264
0.8328
0.8296
Thursday 1 November 2012 (01/11/2012)
0.8196
0.8266
0.8202
0.8251
0.8227

October

Wednesday 31 October 2012 (31/10/2012)
0.8190
0.8195
0.8184
0.8205
0.8194
Tuesday 30 October 2012 (30/10/2012)
0.8221
0.8189
0.8202
0.8217
0.8210
Monday 29 October 2012 (29/10/2012)
0.8237
0.8222
0.8217
0.8237
0.8227
Friday 26 October 2012 (26/10/2012)
0.8132
0.8234
0.8173
0.8203
0.8188
Thursday 25 October 2012 (25/10/2012)
0.8156
0.8136
0.8113
0.8188
0.8150
Wednesday 24 October 2012 (24/10/2012)
0.8149
0.8157
0.8132
0.8161
0.8146
Tuesday 23 October 2012 (23/10/2012)
0.8173
0.8151
0.8137
0.8178
0.8157
Monday 22 October 2012 (22/10/2012)
0.8176
0.8172
0.8172
0.8176
0.8174
Friday 19 October 2012 (19/10/2012)
0.8227
0.8182
0.8212
0.8209
0.8211
Thursday 18 October 2012 (18/10/2012)
0.8206
0.8226
0.8192
0.8235
0.8214
Wednesday 17 October 2012 (17/10/2012)
0.8126
0.8207
0.8145
0.8189
0.8167
Tuesday 16 October 2012 (16/10/2012)
0.8172
0.8126
0.8102
0.8176
0.8139
Monday 15 October 2012 (15/10/2012)
0.8160
0.8173
0.8139
0.8182
0.8160
Friday 12 October 2012 (12/10/2012)
0.8154
0.8162
0.8147
0.8188
0.8167
Thursday 11 October 2012 (11/10/2012)
0.8161
0.8153
0.8148
0.8177
0.8163
Wednesday 10 October 2012 (10/10/2012)
0.8196
0.8159
0.8168
0.8190
0.8179
Tuesday 9 October 2012 (09/10/2012)
0.8241
0.8196
0.8225
0.8236
0.8230
Monday 8 October 2012 (08/10/2012)
0.8196
0.8241
0.8193
0.8270
0.8231
Friday 5 October 2012 (05/10/2012)
0.8169
0.8204
0.8181
0.8215
0.8198
Thursday 4 October 2012 (04/10/2012)
0.8221
0.8169
0.8164
0.8217
0.8190
Wednesday 3 October 2012 (03/10/2012)
0.8275
0.8219
0.8204
0.8274
0.8239
Tuesday 2 October 2012 (02/10/2012)
0.8270
0.8275
0.8252
0.8323
0.8288
Monday 1 October 2012 (01/10/2012)
0.8332
0.8270
0.8320
0.8303
0.8311

September

Friday 28 September 2012 (28/09/2012)
0.8287
0.8333
0.8302
0.8329
0.8315
Thursday 27 September 2012 (27/09/2012)
0.8256
0.8287
0.8247
0.8301
0.8274
Wednesday 26 September 2012 (26/09/2012)
0.8235
0.8258
0.8205
0.8267
0.8236
Tuesday 25 September 2012 (25/09/2012)
0.8236
0.8237
0.8214
0.8279
0.8246
Monday 24 September 2012 (24/09/2012)
0.8293
0.8235
0.8202
0.8302
0.8252
Friday 21 September 2012 (21/09/2012)
0.8295
0.8291
0.8271
0.8314
0.8293
Thursday 20 September 2012 (20/09/2012)
0.8276
0.8295
0.8243
0.8301
0.8272
Wednesday 19 September 2012 (19/09/2012)
0.8270
0.8276
0.8261
0.8304
0.8282
Tuesday 18 September 2012 (18/09/2012)
0.8244
0.8271
0.8239
0.8274
0.8257
Monday 17 September 2012 (17/09/2012)
0.8262
0.8245
0.8235
0.8272
0.8253
Friday 14 September 2012 (14/09/2012)
0.8287
0.8255
0.8243
0.8319
0.8281
Thursday 13 September 2012 (13/09/2012)
0.8191
0.8287
0.8196
0.8278
0.8237
Wednesday 12 September 2012 (12/09/2012)
0.8137
0.8190
0.8162
0.8176
0.8169
Tuesday 11 September 2012 (11/09/2012)
0.8097
0.8136
0.8089
0.8157
0.8123
Monday 10 September 2012 (10/09/2012)
0.8061
0.8098
0.8088
0.8098
0.8093
Friday 7 September 2012 (07/09/2012)
0.7997
0.8086
0.8005
0.8072
0.8039
Thursday 6 September 2012 (06/09/2012)
0.7932
0.7997
0.7939
0.7998
0.7969
Wednesday 5 September 2012 (05/09/2012)
0.7950
0.7931
0.7914
0.7958
0.7936
Tuesday 4 September 2012 (04/09/2012)
0.7963
0.7951
0.7914
0.7977
0.7945
Monday 3 September 2012 (03/09/2012)
0.7956
0.7960
0.7955
0.7974
0.7964

August

Friday 31 August 2012 (31/08/2012)
0.8001
0.7993
0.7983
0.8006
0.7995
Thursday 30 August 2012 (30/08/2012)
0.7997
0.8002
0.7980
0.8023
0.8001
Wednesday 29 August 2012 (29/08/2012)
0.8030
0.7997
0.7996
0.8043
0.8020
Tuesday 28 August 2012 (28/08/2012)
0.8092
0.8031
0.8023
0.8093
0.8058
Monday 27 August 2012 (27/08/2012)
0.8131
0.8092
0.8109
0.8118
0.8114
Friday 24 August 2012 (24/08/2012)
0.8140
0.8133
0.8108
0.8143
0.8126
Thursday 23 August 2012 (23/08/2012)
0.8087
0.8138
0.8134
0.8122
0.8128
Wednesday 22 August 2012 (22/08/2012)
0.8074
0.8086
0.8073
0.8079
0.8076
Tuesday 21 August 2012 (21/08/2012)
0.8070
0.8071
0.8061
0.8111
0.8086
Monday 20 August 2012 (20/08/2012)
0.8090
0.8074
0.8079
0.8094
0.8086
Friday 17 August 2012 (17/08/2012)
0.8079
0.8092
0.8074
0.8098
0.8086
Thursday 16 August 2012 (16/08/2012)
0.8067
0.8079
0.8056
0.8084
0.8070
Wednesday 15 August 2012 (15/08/2012)
0.8055
0.8067
0.8042
0.8072
0.8057
Tuesday 14 August 2012 (14/08/2012)
0.8083
0.8056
0.8042
0.8106
0.8074
Monday 13 August 2012 (13/08/2012)
0.8098
0.8081
0.8065
0.8110
0.8087
Friday 10 August 2012 (10/08/2012)
0.8134
0.8102
0.8106
0.8135
0.8121
Thursday 9 August 2012 (09/08/2012)
0.8127
0.8136
0.8116
0.8135
0.8125
Wednesday 8 August 2012 (08/08/2012)
0.8145
0.8119
0.8110
0.8201
0.8155
Tuesday 7 August 2012 (07/08/2012)
0.8220
0.8144
0.8150
0.8220
0.8185
Monday 6 August 2012 (06/08/2012)
0.8133
0.8221
0.8170
0.8174
0.8172
Friday 3 August 2012 (03/08/2012)
0.8111
0.8120
0.8097
0.8141
0.8119
Thursday 2 August 2012 (02/08/2012)
0.8144
0.8111
0.8135
0.8120
0.8128
Wednesday 1 August 2012 (01/08/2012)
0.8106
0.8144
0.8103
0.8169
0.8136

July

Tuesday 31 July 2012 (31/07/2012)
0.8098
0.8105
0.8088
0.8143
0.8115
Monday 30 July 2012 (30/07/2012)
0.8071
0.8097
0.8075
0.8091
0.8083
Friday 27 July 2012 (27/07/2012)
0.7914
0.8057
0.7991
0.7975
0.7983
Thursday 26 July 2012 (26/07/2012)
0.7889
0.7913
0.7888
0.7932
0.7910
Wednesday 25 July 2012 (25/07/2012)
0.7854
0.7890
0.7821
0.7905
0.7863
Tuesday 24 July 2012 (24/07/2012)
0.7919
0.7854
0.7887
0.7929
0.7908
Monday 23 July 2012 (23/07/2012)
0.8014
0.7918
0.7969
0.7982
0.7976
Friday 20 July 2012 (20/07/2012)
0.7998
0.8036
0.8013
0.8017
0.8015
Thursday 19 July 2012 (19/07/2012)
0.8009
0.7998
0.7997
0.8039
0.8018
Wednesday 18 July 2012 (18/07/2012)
0.7963
0.8009
0.7955
0.8002
0.7978
Tuesday 17 July 2012 (17/07/2012)
0.7944
0.7971
0.7959
0.7970
0.7964
Monday 16 July 2012 (16/07/2012)
0.7900
0.7944
0.7932
0.7906
0.7919
Friday 13 July 2012 (13/07/2012)
0.7934
0.7882
0.7903
0.7924
0.7914
Thursday 12 July 2012 (12/07/2012)
0.7972
0.7937
0.7895
0.7980
0.7938
Wednesday 11 July 2012 (11/07/2012)
0.7940
0.7975
0.7934
0.7985
0.7959
Tuesday 10 July 2012 (10/07/2012)
0.7942
0.7940
0.7935
0.7962
0.7949
Monday 9 July 2012 (09/07/2012)
0.7999
0.7939
0.7945
0.7979
0.7962
Friday 6 July 2012 (06/07/2012)
0.8073
0.7994
0.8017
0.8045
0.8031
Thursday 5 July 2012 (05/07/2012)
0.8083
0.8071
0.8050
0.8086
0.8068
Wednesday 4 July 2012 (04/07/2012)
0.8039
0.8082
0.8033
0.8097
0.8065
Tuesday 3 July 2012 (03/07/2012)
0.8023
0.8038
0.8025
0.8047
0.8036
Monday 2 July 2012 (02/07/2012)
0.7918
0.8024
0.7991
0.7968
0.7979

June

Friday 29 June 2012 (29/06/2012)
0.7914
0.7920
0.7883
0.7955
0.7919
Thursday 28 June 2012 (28/06/2012)
0.7948
0.7914
0.7911
0.7955
0.7933
Wednesday 27 June 2012 (27/06/2012)
0.7878
0.7949
0.7888
0.7928
0.7908
Tuesday 26 June 2012 (26/06/2012)
0.7877
0.7878
0.7872
0.7904
0.7888
Monday 25 June 2012 (25/06/2012)
0.7917
0.7876
0.7868
0.7909
0.7888
Friday 22 June 2012 (22/06/2012)
0.7917
0.7915
0.7891
0.7926
0.7908
Thursday 21 June 2012 (21/06/2012)
0.7962
0.7918
0.7918
0.8008
0.7963
Wednesday 20 June 2012 (20/06/2012)
0.7962
0.7963
0.7924
0.7976
0.7950
Tuesday 19 June 2012 (19/06/2012)
0.7944
0.7962
0.7924
0.7973
0.7948
Monday 18 June 2012 (18/06/2012)
0.7831
0.7944
0.7907
0.7875
0.7891
Friday 15 June 2012 (15/06/2012)
0.7799
0.7794
0.7786
0.7854
0.7820
Thursday 14 June 2012 (14/06/2012)
0.7761
0.7799
0.7751
0.7812
0.7781
Wednesday 13 June 2012 (13/06/2012)
0.7729
0.7757
0.7750
0.7763
0.7757
Tuesday 12 June 2012 (12/06/2012)
0.7719
0.7729
0.7705
0.7750
0.7728
Monday 11 June 2012 (11/06/2012)
0.7766
0.7721
0.7715
0.7775
0.7745
Friday 8 June 2012 (08/06/2012)
0.7648
0.7718
0.7639
0.7726
0.7683
Thursday 7 June 2012 (07/06/2012)
0.7650
0.7649
0.7642
0.7677
0.7660
Wednesday 6 June 2012 (06/06/2012)
0.7570
0.7648
0.7569
0.7653
0.7611
Tuesday 5 June 2012 (05/06/2012)
0.7553
0.7571
0.7548
0.7584
0.7566
Monday 4 June 2012 (04/06/2012)
0.7545
0.7552
0.7523
0.7574
0.7548
Friday 1 June 2012 (01/06/2012)
0.7562
0.7556
0.7530
0.7575
0.7553

May

Thursday 31 May 2012 (31/05/2012)
0.7607
0.7563
0.7580
0.7579
0.7580
Wednesday 30 May 2012 (30/05/2012)
0.7639
0.7606
0.7590
0.7630
0.7610
Tuesday 29 May 2012 (29/05/2012)
0.7620
0.7638
0.7591
0.7647
0.7619
Monday 28 May 2012 (28/05/2012)
0.7582
0.7624
0.7577
0.7628
0.7603
Friday 25 May 2012 (25/05/2012)
0.7550
0.7540
0.7537
0.7577
0.7557
Thursday 24 May 2012 (24/05/2012)
0.7528
0.7549
0.7516
0.7565
0.7540
Wednesday 23 May 2012 (23/05/2012)
0.7577
0.7526
0.7518
0.7547
0.7533
Tuesday 22 May 2012 (22/05/2012)
0.7645
0.7579
0.7563
0.7677
0.7620
Monday 21 May 2012 (21/05/2012)
0.7566
0.7646
0.7556
0.7632
0.7594
Friday 18 May 2012 (18/05/2012)
0.7702
0.7545
0.7581
0.7648
0.7615
Thursday 17 May 2012 (17/05/2012)
0.7677
0.7697
0.7671
0.7731
0.7701
Wednesday 16 May 2012 (16/05/2012)
0.7744
0.7677
0.7702
0.7718
0.7710
Tuesday 15 May 2012 (15/05/2012)
0.7757
0.7743
0.7732
0.7781
0.7757
Monday 14 May 2012 (14/05/2012)
0.7863
0.7758
0.7787
0.7830
0.7808
Friday 11 May 2012 (11/05/2012)
0.7847
0.7862
0.7827
0.7900
0.7864
Thursday 10 May 2012 (10/05/2012)
0.7851
0.7847
0.7833
0.7890
0.7862
Wednesday 9 May 2012 (09/05/2012)
0.7887
0.7850
0.7855
0.7883
0.7869
Tuesday 8 May 2012 (08/05/2012)
0.7914
0.7888
0.7878
0.7938
0.7908
Monday 7 May 2012 (07/05/2012)
0.7953
0.7914
0.7938
0.7945
0.7942
Friday 4 May 2012 (04/05/2012)
0.8005
0.7973
0.7948
0.8020
0.7984
Thursday 3 May 2012 (03/05/2012)
0.8123
0.8005
0.8011
0.8106
0.8059
Wednesday 2 May 2012 (02/05/2012)
0.8158
0.8121
0.8106
0.8159
0.8132
Tuesday 1 May 2012 (01/05/2012)
0.8205
0.8159
0.8146
0.8189
0.8168

April

Monday 30 April 2012 (30/04/2012)
0.8177
0.8204
0.8185
0.8187
0.8186
Friday 27 April 2012 (27/04/2012)
0.8140
0.8178
0.8109
0.8187
0.8148
Thursday 26 April 2012 (26/04/2012)
0.8124
0.8138
0.8118
0.8171
0.8145
Wednesday 25 April 2012 (25/04/2012)
0.8121
0.8124
0.8104
0.8163
0.8134
Tuesday 24 April 2012 (24/04/2012)
0.8131
0.8121
0.8095
0.8148
0.8122
Monday 23 April 2012 (23/04/2012)
0.8137
0.8130
0.8104
0.8149
0.8127
Friday 20 April 2012 (20/04/2012)
0.8120
0.8151
0.8103
0.8139
0.8121
Thursday 19 April 2012 (19/04/2012)
0.8114
0.8120
0.8111
0.8139
0.8125
Wednesday 18 April 2012 (18/04/2012)
0.8195
0.8114
0.8101
0.8209
0.8155
Tuesday 17 April 2012 (17/04/2012)
0.8176
0.8195
0.8143
0.8188
0.8165
Monday 16 April 2012 (16/04/2012)
0.8304
0.8178
0.8225
0.8247
0.8236
Friday 13 April 2012 (13/04/2012)
0.8257
0.8287
0.8271
0.8306
0.8288
Thursday 12 April 2012 (12/04/2012)
0.8153
0.8257
0.8182
0.8230
0.8206
Wednesday 11 April 2012 (11/04/2012)
0.8167
0.8154
0.8157
0.8189
0.8173
Tuesday 10 April 2012 (10/04/2012)
0.8199
0.8168
0.8149
0.8205
0.8177
Monday 9 April 2012 (09/04/2012)
0.8153
0.8198
0.8162
0.8209
0.8185
Friday 6 April 2012 (06/04/2012)
0.8199
0.8173
0.8163
0.8183
0.8173
Thursday 5 April 2012 (05/04/2012)
0.8147
0.8198
0.8148
0.8209
0.8178
Wednesday 4 April 2012 (04/04/2012)
0.8251
0.8147
0.8197
0.8192
0.8195
Tuesday 3 April 2012 (03/04/2012)
0.8227
0.8251
0.8219
0.8274
0.8246
Monday 2 April 2012 (02/04/2012)
0.8205
0.8226
0.8162
0.8220
0.8191

March

Friday 30 March 2012 (30/03/2012)
0.8141
0.8158
0.8149
0.8174
0.8162
Thursday 29 March 2012 (29/03/2012)
0.8201
0.8143
0.8148
0.8185
0.8167
Wednesday 28 March 2012 (28/03/2012)
0.8211
0.8202
0.8181
0.8234
0.8207
Tuesday 27 March 2012 (27/03/2012)
0.8183
0.8210
0.8194
0.8205
0.8199
Monday 26 March 2012 (26/03/2012)
0.8147
0.8185
0.8158
0.8178
0.8168
Friday 23 March 2012 (23/03/2012)
0.8132
0.8169
0.8123
0.8169
0.8146
Thursday 22 March 2012 (22/03/2012)
0.8115
0.8132
0.8069
0.8148
0.8109
Wednesday 21 March 2012 (21/03/2012)
0.8183
0.8115
0.8111
0.8204
0.8158
Tuesday 20 March 2012 (20/03/2012)
0.8234
0.8183
0.8153
0.8242
0.8197
Monday 19 March 2012 (19/03/2012)
0.8182
0.8236
0.8216
0.8207
0.8211
Friday 16 March 2012 (16/03/2012)
0.8167
0.8184
0.8160
0.8197
0.8178
Thursday 15 March 2012 (15/03/2012)
0.8113
0.8167
0.8086
0.8188
0.8137
Wednesday 14 March 2012 (14/03/2012)
0.8188
0.8112
0.8080
0.8198
0.8139
Tuesday 13 March 2012 (13/03/2012)
0.8199
0.8189
0.8174
0.8229
0.8201
Monday 12 March 2012 (12/03/2012)
0.8266
0.8200
0.8239
0.8205
0.8222
Friday 9 March 2012 (09/03/2012)
0.8190
0.8290
0.8229
0.8265
0.8247
Thursday 8 March 2012 (08/03/2012)
0.8154
0.8191
0.8139
0.8238
0.8189
Wednesday 7 March 2012 (07/03/2012)
0.8205
0.8154
0.8198
0.8191
0.8195
Tuesday 6 March 2012 (06/03/2012)
0.8197
0.8206
0.8145
0.8208
0.8177
Monday 5 March 2012 (05/03/2012)
0.8370
0.8197
0.8254
0.8310
0.8282
Friday 2 March 2012 (02/03/2012)
0.8376
0.8359
0.8344
0.8386
0.8365
Thursday 1 March 2012 (01/03/2012)
0.8343
0.8377
0.8330
0.8385
0.8357

February

Wednesday 29 February 2012 (29/02/2012)
0.8343
0.8344
0.8337
0.8409
0.8373
Tuesday 28 February 2012 (28/02/2012)
0.8433
0.8345
0.8349
0.8419
0.8384
Monday 27 February 2012 (27/02/2012)
0.8293
0.8428
0.8332
0.8371
0.8352
Friday 24 February 2012 (24/02/2012)
0.8320
0.8291
0.8274
0.8351
0.8313
Thursday 23 February 2012 (23/02/2012)
0.8351
0.8319
0.8330
0.8328
0.8329
Wednesday 22 February 2012 (22/02/2012)
0.8367
0.8352
0.8338
0.8372
0.8355
Tuesday 21 February 2012 (21/02/2012)
0.8377
0.8365
0.8346
0.8380
0.8363
Monday 20 February 2012 (20/02/2012)
0.8363
0.8374
0.8356
0.8398
0.8377
Friday 17 February 2012 (17/02/2012)
0.8271
0.8312
0.8304
0.8316
0.8310
Thursday 16 February 2012 (16/02/2012)
0.8327
0.8271
0.8257
0.8332
0.8295
Wednesday 15 February 2012 (15/02/2012)
0.8354
0.8323
0.8345
0.8416
0.8381
Tuesday 14 February 2012 (14/02/2012)
0.8343
0.8355
0.8319
0.8361
0.8340
Monday 13 February 2012 (13/02/2012)
0.8307
0.8345
0.8295
0.8360
0.8327
Friday 10 February 2012 (10/02/2012)
0.8334
0.8294
0.8261
0.8342
0.8302
Thursday 9 February 2012 (09/02/2012)
0.8386
0.8334
0.8347
0.8357
0.8352
Wednesday 8 February 2012 (08/02/2012)
0.8318
0.8382
0.8342
0.8384
0.8363
Tuesday 7 February 2012 (07/02/2012)
0.8323
0.8318
0.8306
0.8360
0.8333
Monday 6 February 2012 (06/02/2012)
0.8344
0.8325
0.8312
0.8346
0.8329
Friday 3 February 2012 (03/02/2012)
0.8351
0.8351
0.8310
0.8384
0.8347
Thursday 2 February 2012 (02/02/2012)
0.8286
0.8349
0.8321
0.8337
0.8329
Wednesday 1 February 2012 (01/02/2012)
0.8245
0.8287
0.8232
0.8284
0.8258

January

Tuesday 31 January 2012 (31/01/2012)
0.8195
0.8245
0.8186
0.8264
0.8225
Monday 30 January 2012 (30/01/2012)
0.8200
0.8196
0.8182
0.8210
0.8196
Friday 27 January 2012 (27/01/2012)
0.8202
0.8215
0.8195
0.8229
0.8212
Thursday 26 January 2012 (26/01/2012)
0.8149
0.8201
0.8151
0.8201
0.8176
Wednesday 25 January 2012 (25/01/2012)
0.8091
0.8149
0.8063
0.8144
0.8103
Tuesday 24 January 2012 (24/01/2012)
0.8085
0.8091
0.8050
0.8102
0.8076
Monday 23 January 2012 (23/01/2012)
0.8035
0.8083
0.8040
0.8096
0.8068