/

New Zealand Dollar-Burundi Franc History: 2026

Go
Set Alert Set Alert

Daily NZD/BIF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1804.26, reached on 30/01/2026

The lowest level of 2026 was 1687.88 reached 03/04/2026

The average level of 2026 was 1744.5809

Scroll down for a day-by-day record of NZD/BIF values in 2026.

View Past and Historical Exchange Rates

NZD/BIF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
1,747.8900
1,752.6500
1,754.1200
1,747.4900
1,750.8050
Monday 20 April 2026 (20/04/2026)
1,747.8900
1,752.6500
1,754.1200
1,747.4900
1,750.8050
Friday 17 April 2026 (17/04/2026)
1,751.2000
1,749.9900
1,754.8300
1,748.8700
1,751.8500
Thursday 16 April 2026 (16/04/2026)
1,755.4800
1,753.4600
1,756.9100
1,749.2900
1,753.1000
Wednesday 15 April 2026 (15/04/2026)
1,752.2000
1,756.2800
1,756.7800
1,750.3800
1,753.5800
Tuesday 14 April 2026 (14/04/2026)
1,776.6000
1,778.9900
1,782.1900
1,773.7000
1,777.9450
Monday 13 April 2026 (13/04/2026)
1,728.2100
1,735.3100
1,737.6700
1,728.0800
1,732.8750
Friday 10 April 2026 (10/04/2026)
1,742.0200
1,732.1100
1,744.1200
1,731.8600
1,737.9900
Thursday 9 April 2026 (09/04/2026)
1,730.8000
1,736.7400
1,739.1600
1,728.7200
1,733.9400
Wednesday 8 April 2026 (08/04/2026)
1,723.3100
1,736.9700
1,739.4700
1,716.9900
1,728.2300
Tuesday 7 April 2026 (07/04/2026)
1,698.7600
1,697.7000
1,703.9400
1,693.0400
1,698.4900
Monday 6 April 2026 (06/04/2026)
1,692.4100
1,690.6700
1,693.3600
1,688.2700
1,690.8150
Friday 3 April 2026 (03/04/2026)
1,693.4200
1,688.7100
1,697.0100
1,687.8800
1,692.4450
Thursday 2 April 2026 (02/04/2026)
1,693.7300
1,693.4400
1,697.3800
1,689.7000
1,693.5400
Wednesday 1 April 2026 (01/04/2026)
1,717.8900
1,709.5600
1,718.6600
1,707.9000
1,713.2800

March

Tuesday 31 March 2026 (31/03/2026)
1,701.9600
1,703.7500
1,704.3600
1,693.5800
1,698.9700
Monday 30 March 2026 (30/03/2026)
1,711.4100
1,713.5100
1,713.6400
1,705.4200
1,709.5300
Friday 27 March 2026 (27/03/2026)
1,710.4000
1,709.7000
1,712.0100
1,707.4800
1,709.7450
Thursday 26 March 2026 (26/03/2026)
1,730.1200
1,710.3800
1,720.6400
1,720.5200
1,720.5800
Wednesday 25 March 2026 (25/03/2026)
1,731.4400
1,730.1100
1,733.0000
1,727.0900
1,730.0450
Tuesday 24 March 2026 (24/03/2026)
1,728.9400
1,731.5000
1,733.3000
1,725.1400
1,729.2200
Monday 23 March 2026 (23/03/2026)
1,734.1200
1,729.9500
1,735.6500
1,721.2100
1,728.4300
Friday 20 March 2026 (20/03/2026)
1,727.7900
1,733.1200
1,734.2500
1,731.1300
1,732.6900
Thursday 19 March 2026 (19/03/2026)
1,732.1400
1,727.6700
1,733.0400
1,727.8300
1,730.4350
Wednesday 18 March 2026 (18/03/2026)
1,734.4700
1,732.0800
1,736.4400
1,730.0300
1,733.2350
Tuesday 17 March 2026 (17/03/2026)
1,740.0200
1,734.4200
1,740.0900
1,729.9200
1,735.0050
Monday 16 March 2026 (16/03/2026)
1,721.1700
1,735.1600
1,733.2700
1,722.4500
1,727.8600
Friday 13 March 2026 (13/03/2026)
1,744.4600
1,719.4000
1,735.4500
1,732.1300
1,733.7900
Thursday 12 March 2026 (12/03/2026)
1,758.1900
1,744.4400
1,756.6700
1,748.5000
1,752.5850
Wednesday 11 March 2026 (11/03/2026)
1,761.9300
1,758.0100
1,762.8000
1,756.8900
1,759.8450
Tuesday 10 March 2026 (10/03/2026)
1,762.3200
1,763.8000
1,767.0900
1,755.9500
1,761.5200
Monday 9 March 2026 (09/03/2026)
1,745.7400
1,751.2600
1,757.6600
1,742.3200
1,749.9900
Friday 6 March 2026 (06/03/2026)
1,749.7500
1,738.9900
1,749.1100
1,740.5500
1,744.8300
Thursday 5 March 2026 (05/03/2026)
1,762.4400
1,749.7600
1,763.7900
1,749.2600
1,756.5250
Wednesday 4 March 2026 (04/03/2026)
1,749.1300
1,762.3800
1,763.7700
1,747.0700
1,755.4200
Tuesday 3 March 2026 (03/03/2026)
1,765.1600
1,755.9200
1,769.1300
1,753.0000
1,761.0650
Monday 2 March 2026 (02/03/2026)
1,766.3200
1,764.8400
1,775.3400
1,761.8700
1,768.6050

February

Friday 27 February 2026 (27/02/2026)
1,772.5300
1,777.2700
1,783.9700
1,770.4500
1,777.2100
Thursday 26 February 2026 (26/02/2026)
1,772.3000
1,780.8400
1,777.3200
1,771.6200
1,774.4700
Wednesday 25 February 2026 (25/02/2026)
1,769.6800
1,772.2200
1,772.4100
1,767.5600
1,769.9850
Tuesday 24 February 2026 (24/02/2026)
1,766.1100
1,769.5600
1,770.7500
1,763.6700
1,767.2100
Monday 23 February 2026 (23/02/2026)
1,770.9700
1,763.0500
1,771.9700
1,762.2900
1,767.1300
Friday 20 February 2026 (20/02/2026)
1,771.7600
1,771.7400
1,772.2500
1,763.2200
1,767.7350
Thursday 19 February 2026 (19/02/2026)
1,777.9500
1,771.7600
1,776.2900
1,774.3600
1,775.3250
Wednesday 18 February 2026 (18/02/2026)
1,792.5500
1,778.2800
1,793.6500
1,776.3000
1,784.9750
Tuesday 17 February 2026 (17/02/2026)
1,779.8800
1,792.7900
1,794.0000
1,778.0600
1,786.0300
Monday 16 February 2026 (16/02/2026)
1,782.6800
1,785.8800
1,787.8100
1,780.0700
1,783.9400
Friday 13 February 2026 (13/02/2026)
1,778.2900
1,775.3900
1,782.6100
1,774.9000
1,778.7550
Thursday 12 February 2026 (12/02/2026)
1,795.6700
1,792.5700
1,801.6500
1,790.9500
1,796.3000
Wednesday 11 February 2026 (11/02/2026)
1,797.2800
1,800.5800
1,803.3200
1,794.3700
1,798.8450
Tuesday 10 February 2026 (10/02/2026)
1,784.6300
1,795.1900
1,788.3500
1,786.7300
1,787.5400
Monday 9 February 2026 (09/02/2026)
1,785.3300
1,784.6000
1,790.0200
1,779.6600
1,784.8400
Friday 6 February 2026 (06/02/2026)
1,771.2800
1,780.0400
1,782.5500
1,767.1200
1,774.8350
Thursday 5 February 2026 (05/02/2026)
1,767.1100
1,767.6600
1,778.4100
1,762.7200
1,770.5650
Wednesday 4 February 2026 (04/02/2026)
1,786.0400
1,778.4900
1,788.2100
1,774.9200
1,781.5650
Tuesday 3 February 2026 (03/02/2026)
1,789.0300
1,785.9400
1,790.5800
1,787.7500
1,789.1650
Monday 2 February 2026 (02/02/2026)
1,789.7600
1,788.6300
1,794.1400
1,785.8600
1,790.0000

January

Friday 30 January 2026 (30/01/2026)
1,798.7500
1,796.5900
1,804.2600
1,794.1500
1,799.2050
Thursday 29 January 2026 (29/01/2026)
1,794.0800
1,798.7800
1,800.0300
1,789.6800
1,794.8550
Wednesday 28 January 2026 (28/01/2026)
1,781.4100
1,791.4100
1,791.4200
1,777.1100
1,784.2650
Tuesday 27 January 2026 (27/01/2026)
1,757.9500
1,772.3800
1,768.1900
1,760.2400
1,764.2150
Monday 26 January 2026 (26/01/2026)
1,748.0900
1,758.0000
1,753.4400
1,749.9400
1,751.6900
Friday 23 January 2026 (23/01/2026)
1,758.0900
1,746.5900
1,759.3800
1,743.9700
1,751.6750
Thursday 22 January 2026 (22/01/2026)
1,728.1800
1,744.9400
1,743.3200
1,728.1400
1,735.7300
Wednesday 21 January 2026 (21/01/2026)
1,729.0800
1,727.6900
1,734.7300
1,725.7000
1,730.2150
Tuesday 20 January 2026 (20/01/2026)
1,714.6500
1,729.0200
1,725.2700
1,719.6400
1,722.4550
Monday 19 January 2026 (19/01/2026)
1,706.5500
1,714.7100
1,714.9900
1,706.0200
1,710.5050
Friday 16 January 2026 (16/01/2026)
1,703.6300
1,706.1600
1,707.8600
1,703.4000
1,705.6300
Thursday 15 January 2026 (15/01/2026)
1,702.1600
1,703.6600
1,704.4300
1,699.2800
1,701.8550
Wednesday 14 January 2026 (14/01/2026)
1,701.5000
1,702.2200
1,703.8900
1,698.7400
1,701.3150
Tuesday 13 January 2026 (13/01/2026)
1,707.3100
1,704.2000
1,708.6000
1,703.1300
1,705.8650
Monday 12 January 2026 (12/01/2026)
1,697.9300
1,707.0400
1,702.4100
1,701.8900
1,702.1500
Friday 9 January 2026 (09/01/2026)
1,698.9700
1,697.6400
1,699.6000
1,692.5000
1,696.0500
Thursday 8 January 2026 (08/01/2026)
1,707.0200
1,703.1500
1,708.4700
1,700.3800
1,704.4250
Wednesday 7 January 2026 (07/01/2026)
1,713.6100
1,713.7300
1,715.5500
1,710.9900
1,713.2700
Tuesday 6 January 2026 (06/01/2026)
1,709.6100
1,713.5700
1,714.1400
1,708.0900
1,711.1150
Monday 5 January 2026 (05/01/2026)
1,701.6500
1,705.0500
1,707.0900
1,701.0000
1,704.0450
Friday 2 January 2026 (02/01/2026)
1,701.3900
1,705.0100
1,708.0500
1,698.0900
1,703.0700
Thursday 1 January 2026 (01/01/2026)
1,702.4900
1,702.4900
1,702.4900
1,702.4900
1,702.4900