New Zealand Dollar-Burundi Franc History: 2025
Go
Set AlertDaily NZD/BIF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1824.62, reached on 02/07/2025
The lowest level of 2025 was 1629.4 reached 13/01/2025
The average level of 2025 was 1726.6274
Scroll down for a day-by-day record of NZD/BIF values in 2025.
NZD/BIF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,717.7900 | 1,702.3800 | 1,711.9900 | 1,706.8100 | 1,709.4000 |
| Tuesday 30 December 2025 (30/12/2025) | 1,713.3700 | 1,717.8900 | 1,718.9200 | 1,714.9200 | 1,716.9200 |
| Monday 29 December 2025 (29/12/2025) | 1,723.9000 | 1,713.2400 | 1,724.2700 | 1,712.5300 | 1,718.4000 |
| Friday 26 December 2025 (26/12/2025) | 1,727.3800 | 1,727.4600 | 1,728.4800 | 1,723.1200 | 1,725.8000 |
| Thursday 25 December 2025 (25/12/2025) | 1,727.4400 | 1,727.4400 | 1,727.4400 | 1,727.4400 | 1,727.4400 |
| Wednesday 24 December 2025 (24/12/2025) | 1,727.0500 | 1,727.4400 | 1,729.4700 | 1,725.8800 | 1,727.6750 |
| Tuesday 23 December 2025 (23/12/2025) | 1,708.0600 | 1,721.9500 | 1,717.3000 | 1,713.5200 | 1,715.4100 |
| Monday 22 December 2025 (22/12/2025) | 1,696.1600 | 1,708.0300 | 1,705.0100 | 1,701.9800 | 1,703.4950 |
| Friday 19 December 2025 (19/12/2025) | 1,706.3900 | 1,701.3600 | 1,708.2100 | 1,696.6000 | 1,702.4050 |
| Thursday 18 December 2025 (18/12/2025) | 1,708.5500 | 1,708.1600 | 1,710.3600 | 1,701.9500 | 1,706.1550 |
| Wednesday 17 December 2025 (17/12/2025) | 1,715.7600 | 1,700.6700 | 1,713.5400 | 1,708.4400 | 1,710.9900 |
| Tuesday 16 December 2025 (16/12/2025) | 1,709.1500 | 1,715.6700 | 1,713.7300 | 1,711.4100 | 1,712.5700 |
| Monday 15 December 2025 (15/12/2025) | 1,712.6000 | 1,709.3600 | 1,717.3400 | 1,707.0900 | 1,712.2150 |
| Friday 12 December 2025 (12/12/2025) | 1,714.6000 | 1,715.6600 | 1,718.5900 | 1,713.6100 | 1,716.1000 |
| Thursday 11 December 2025 (11/12/2025) | 1,710.7700 | 1,716.5500 | 1,713.2900 | 1,711.4000 | 1,712.3450 |
| Wednesday 10 December 2025 (10/12/2025) | 1,712.7400 | 1,710.6800 | 1,712.5400 | 1,706.5200 | 1,709.5300 |
| Tuesday 9 December 2025 (09/12/2025) | 1,705.8600 | 1,712.8300 | 1,713.2700 | 1,706.0000 | 1,709.6350 |
| Monday 8 December 2025 (08/12/2025) | 1,703.8400 | 1,705.7000 | 1,709.8500 | 1,702.1900 | 1,706.0200 |
| Friday 5 December 2025 (05/12/2025) | 1,706.9100 | 1,707.8100 | 1,708.2900 | 1,706.0100 | 1,707.1500 |
| Thursday 4 December 2025 (04/12/2025) | 1,707.1400 | 1,706.9400 | 1,710.0100 | 1,703.2000 | 1,706.6050 |
| Wednesday 3 December 2025 (03/12/2025) | 1,693.3400 | 1,698.7100 | 1,695.8800 | 1,694.1100 | 1,694.9950 |
| Tuesday 2 December 2025 (02/12/2025) | 1,692.3200 | 1,693.3900 | 1,696.1500 | 1,688.8500 | 1,692.5000 |
| Monday 1 December 2025 (01/12/2025) | 1,690.1000 | 1,692.3500 | 1,694.7300 | 1,688.5800 | 1,691.6550 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,688.0000 | 1,690.5100 | 1,692.9000 | 1,684.3500 | 1,688.6250 |
| Thursday 27 November 2025 (27/11/2025) | 1,681.7100 | 1,690.8200 | 1,691.3300 | 1,681.5700 | 1,686.4500 |
| Wednesday 26 November 2025 (26/11/2025) | 1,652.8800 | 1,670.5000 | 1,671.7800 | 1,653.7700 | 1,662.7750 |
| Tuesday 25 November 2025 (25/11/2025) | 1,654.7800 | 1,652.7900 | 1,656.5900 | 1,643.8000 | 1,650.1950 |
| Monday 24 November 2025 (24/11/2025) | 1,648.9800 | 1,654.4200 | 1,651.8000 | 1,649.7300 | 1,650.7650 |
| Friday 21 November 2025 (21/11/2025) | 1,647.0300 | 1,648.7800 | 1,649.2600 | 1,646.8100 | 1,648.0350 |
| Thursday 20 November 2025 (20/11/2025) | 1,654.7900 | 1,647.0400 | 1,659.4200 | 1,646.9500 | 1,653.1850 |
| Wednesday 19 November 2025 (19/11/2025) | 1,667.9400 | 1,662.8100 | 1,668.9000 | 1,658.9000 | 1,663.9000 |
| Tuesday 18 November 2025 (18/11/2025) | 1,668.7900 | 1,670.0900 | 1,674.4200 | 1,663.8100 | 1,669.1150 |
| Monday 17 November 2025 (17/11/2025) | 1,677.1600 | 1,673.3000 | 1,680.0700 | 1,671.0900 | 1,675.5800 |
| Friday 14 November 2025 (14/11/2025) | 1,662.8400 | 1,672.6300 | 1,679.5900 | 1,661.1300 | 1,670.3600 |
| Thursday 13 November 2025 (13/11/2025) | 1,674.2500 | 1,663.1200 | 1,677.6400 | 1,661.9300 | 1,669.7850 |
| Wednesday 12 November 2025 (12/11/2025) | 1,665.5900 | 1,671.3800 | 1,675.4700 | 1,663.0900 | 1,669.2800 |
| Tuesday 11 November 2025 (11/11/2025) | 1,662.7200 | 1,666.6700 | 1,668.1700 | 1,660.5500 | 1,664.3600 |
| Monday 10 November 2025 (10/11/2025) | 1,659.2100 | 1,662.7000 | 1,664.9300 | 1,658.4500 | 1,661.6900 |
| Friday 7 November 2025 (07/11/2025) | 1,657.4200 | 1,652.1500 | 1,659.0800 | 1,648.0200 | 1,653.5500 |
| Thursday 6 November 2025 (06/11/2025) | 1,672.9600 | 1,653.6400 | 1,674.1300 | 1,653.3700 | 1,663.7500 |
| Wednesday 5 November 2025 (05/11/2025) | 1,666.9200 | 1,668.6500 | 1,674.3300 | 1,663.8700 | 1,669.1000 |
| Tuesday 4 November 2025 (04/11/2025) | 1,673.7200 | 1,670.2100 | 1,674.7800 | 1,666.4600 | 1,670.6200 |
| Monday 3 November 2025 (03/11/2025) | 1,688.3700 | 1,681.6300 | 1,688.5100 | 1,678.8100 | 1,683.6600 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,697.2500 | 1,676.7700 | 1,690.3900 | 1,682.5600 | 1,686.4750 |
| Thursday 30 October 2025 (30/10/2025) | 1,697.9100 | 1,697.2000 | 1,702.3200 | 1,694.5500 | 1,698.4350 |
| Wednesday 29 October 2025 (29/10/2025) | 1,698.0400 | 1,702.7600 | 1,709.1200 | 1,696.0700 | 1,702.5950 |
| Tuesday 28 October 2025 (28/10/2025) | 1,697.2900 | 1,709.1700 | 1,710.2900 | 1,694.5200 | 1,702.4050 |
| Monday 27 October 2025 (27/10/2025) | 1,732.2400 | 1,726.5000 | 1,732.2600 | 1,722.6100 | 1,727.4350 |
| Friday 24 October 2025 (24/10/2025) | 1,694.6700 | 1,695.4700 | 1,697.0100 | 1,691.5200 | 1,694.2650 |
| Thursday 23 October 2025 (23/10/2025) | 1,689.7900 | 1,697.6200 | 1,699.3600 | 1,688.4600 | 1,693.9100 |
| Wednesday 22 October 2025 (22/10/2025) | 1,694.7600 | 1,686.2500 | 1,695.7900 | 1,693.2700 | 1,694.5300 |
| Tuesday 21 October 2025 (21/10/2025) | 1,693.6500 | 1,694.7500 | 1,695.8200 | 1,686.1500 | 1,690.9850 |
| Monday 20 October 2025 (20/10/2025) | 1,691.9300 | 1,693.5700 | 1,695.0100 | 1,688.5700 | 1,691.7900 |
| Friday 17 October 2025 (17/10/2025) | 1,688.0300 | 1,689.4700 | 1,692.7600 | 1,684.1200 | 1,688.4400 |
| Thursday 16 October 2025 (16/10/2025) | 1,690.8100 | 1,686.9600 | 1,696.2500 | 1,686.0900 | 1,691.1700 |
| Wednesday 15 October 2025 (15/10/2025) | 1,688.7300 | 1,680.9600 | 1,689.4900 | 1,678.7600 | 1,684.1250 |
| Tuesday 14 October 2025 (14/10/2025) | 1,680.1600 | 1,678.7300 | 1,681.7000 | 1,669.6000 | 1,675.6500 |
| Monday 13 October 2025 (13/10/2025) | 1,696.2800 | 1,688.4000 | 1,693.8700 | 1,693.2300 | 1,693.5500 |
| Friday 10 October 2025 (10/10/2025) | 1,702.0300 | 1,690.8000 | 1,708.2600 | 1,690.5300 | 1,699.3950 |
| Thursday 9 October 2025 (09/10/2025) | 1,701.6800 | 1,702.1100 | 1,706.4400 | 1,699.4600 | 1,702.9500 |
| Wednesday 8 October 2025 (08/10/2025) | 1,709.0500 | 1,706.3000 | 1,708.0900 | 1,694.1400 | 1,701.1150 |
| Tuesday 7 October 2025 (07/10/2025) | 1,713.8900 | 1,708.8800 | 1,714.5700 | 1,707.2100 | 1,710.8900 |
| Monday 6 October 2025 (06/10/2025) | 1,715.1900 | 1,713.6300 | 1,716.9400 | 1,713.6400 | 1,715.2900 |
| Friday 3 October 2025 (03/10/2025) | 1,714.9300 | 1,714.1500 | 1,719.4100 | 1,713.6800 | 1,716.5450 |
| Thursday 2 October 2025 (02/10/2025) | 1,712.7700 | 1,717.4500 | 1,719.0600 | 1,708.7200 | 1,713.8900 |
| Wednesday 1 October 2025 (01/10/2025) | 1,709.7000 | 1,712.5100 | 1,713.6900 | 1,708.0300 | 1,710.8600 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,702.1900 | 1,705.2300 | 1,708.8200 | 1,701.6200 | 1,705.2200 |
| Monday 29 September 2025 (29/09/2025) | 1,701.6700 | 1,697.3300 | 1,702.3900 | 1,696.6200 | 1,699.5050 |
| Friday 26 September 2025 (26/09/2025) | 1,698.1900 | 1,692.9200 | 1,700.2900 | 1,690.4700 | 1,695.3800 |
| Thursday 25 September 2025 (25/09/2025) | 1,734.5100 | 1,733.9700 | 1,738.6600 | 1,730.9600 | 1,734.8100 |
| Wednesday 24 September 2025 (24/09/2025) | 1,741.2800 | 1,737.9600 | 1,746.0200 | 1,736.5100 | 1,741.2650 |
| Tuesday 23 September 2025 (23/09/2025) | 1,751.6700 | 1,747.1800 | 1,752.3900 | 1,744.9800 | 1,748.6850 |
| Monday 22 September 2025 (22/09/2025) | 1,754.0100 | 1,750.1700 | 1,754.9600 | 1,747.2700 | 1,751.1150 |
| Friday 19 September 2025 (19/09/2025) | 1,748.3700 | 1,751.4700 | 1,753.9700 | 1,744.8700 | 1,749.4200 |
| Thursday 18 September 2025 (18/09/2025) | 1,781.4900 | 1,766.6300 | 1,782.5100 | 1,758.4900 | 1,770.5000 |
| Wednesday 17 September 2025 (17/09/2025) | 1,785.7600 | 1,781.5200 | 1,785.3600 | 1,777.2600 | 1,781.3100 |
| Tuesday 16 September 2025 (16/09/2025) | 1,787.2100 | 1,786.2500 | 1,787.3800 | 1,779.8300 | 1,783.6050 |
| Monday 15 September 2025 (15/09/2025) | 1,777.4000 | 1,783.1600 | 1,779.8900 | 1,777.0100 | 1,778.4500 |
| Friday 12 September 2025 (12/09/2025) | 1,775.8500 | 1,778.0900 | 1,776.9300 | 1,775.9100 | 1,776.4200 |
| Thursday 11 September 2025 (11/09/2025) | 1,773.2100 | 1,775.8000 | 1,776.0700 | 1,769.6800 | 1,772.8750 |
| Wednesday 10 September 2025 (10/09/2025) | 1,769.3100 | 1,773.2200 | 1,776.3500 | 1,768.9500 | 1,772.6500 |
| Tuesday 9 September 2025 (09/09/2025) | 1,776.6300 | 1,774.7500 | 1,778.1000 | 1,774.1500 | 1,776.1250 |
| Monday 8 September 2025 (08/09/2025) | 1,762.1300 | 1,769.3100 | 1,770.3800 | 1,758.3700 | 1,764.3750 |
| Friday 5 September 2025 (05/09/2025) | 1,750.7500 | 1,755.5800 | 1,757.8400 | 1,750.1600 | 1,754.0000 |
| Thursday 4 September 2025 (04/09/2025) | 1,754.5800 | 1,746.1300 | 1,757.4400 | 1,742.6200 | 1,750.0300 |
| Wednesday 3 September 2025 (03/09/2025) | 1,751.0200 | 1,748.3200 | 1,753.4200 | 1,746.6100 | 1,750.0150 |
| Tuesday 2 September 2025 (02/09/2025) | 1,758.4400 | 1,747.4100 | 1,754.5200 | 1,748.8100 | 1,751.6650 |
| Monday 1 September 2025 (01/09/2025) | 1,760.8100 | 1,758.2000 | 1,764.2700 | 1,756.5000 | 1,760.3850 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,748.5500 | 1,753.0100 | 1,757.9000 | 1,748.0000 | 1,752.9500 |
| Thursday 28 August 2025 (28/08/2025) | 1,751.3900 | 1,757.1600 | 1,758.1400 | 1,748.4600 | 1,753.3000 |
| Wednesday 27 August 2025 (27/08/2025) | 1,748.4500 | 1,738.0900 | 1,741.8800 | 1,741.6600 | 1,741.7700 |
| Tuesday 26 August 2025 (26/08/2025) | 1,748.2300 | 1,748.4500 | 1,751.3400 | 1,742.2000 | 1,746.7700 |
| Monday 25 August 2025 (25/08/2025) | 1,744.0600 | 1,749.8000 | 1,751.9800 | 1,744.0500 | 1,748.0150 |
| Friday 22 August 2025 (22/08/2025) | 1,741.7400 | 1,735.1400 | 1,737.0600 | 1,737.0300 | 1,737.0450 |
| Thursday 21 August 2025 (21/08/2025) | 1,737.6600 | 1,741.7200 | 1,742.2300 | 1,735.5200 | 1,738.8750 |
| Wednesday 20 August 2025 (20/08/2025) | 1,757.6200 | 1,741.5700 | 1,760.2300 | 1,733.2600 | 1,746.7450 |
| Tuesday 19 August 2025 (19/08/2025) | 1,768.7400 | 1,761.6400 | 1,771.3300 | 1,761.3700 | 1,766.3500 |
| Monday 18 August 2025 (18/08/2025) | 1,765.0700 | 1,770.7600 | 1,771.6300 | 1,762.6800 | 1,767.1550 |
| Friday 15 August 2025 (15/08/2025) | 1,768.3300 | 1,766.5100 | 1,769.9900 | 1,764.6100 | 1,767.3000 |
| Thursday 14 August 2025 (14/08/2025) | 1,782.9700 | 1,771.5600 | 1,785.6900 | 1,769.7500 | 1,777.7200 |
| Wednesday 13 August 2025 (13/08/2025) | 1,785.9600 | 1,782.1700 | 1,790.2100 | 1,781.3900 | 1,785.8000 |
| Tuesday 12 August 2025 (12/08/2025) | 1,774.2000 | 1,770.3300 | 1,776.1300 | 1,764.1000 | 1,770.1150 |
| Monday 11 August 2025 (11/08/2025) | 1,777.0300 | 1,772.8100 | 1,777.1800 | 1,769.5800 | 1,773.3800 |
| Friday 8 August 2025 (08/08/2025) | 1,776.6300 | 1,773.8300 | 1,779.3500 | 1,771.9600 | 1,775.6550 |
| Thursday 7 August 2025 (07/08/2025) | 1,763.4600 | 1,776.7300 | 1,772.8200 | 1,771.5500 | 1,772.1850 |
| Wednesday 6 August 2025 (06/08/2025) | 1,763.0500 | 1,763.7200 | 1,770.8400 | 1,760.7800 | 1,765.8100 |
| Tuesday 5 August 2025 (05/08/2025) | 1,763.3200 | 1,757.0400 | 1,762.7000 | 1,757.0700 | 1,759.8850 |
| Monday 4 August 2025 (04/08/2025) | 1,746.7100 | 1,763.3100 | 1,761.8400 | 1,750.3200 | 1,756.0800 |
| Friday 1 August 2025 (01/08/2025) | 1,750.5400 | 1,748.5000 | 1,753.3600 | 1,744.8200 | 1,749.0900 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,756.1300 | 1,758.5200 | 1,763.2600 | 1,755.7900 | 1,759.5250 |
| Wednesday 30 July 2025 (30/07/2025) | 1,777.6200 | 1,774.8600 | 1,780.6100 | 1,771.0500 | 1,775.8300 |
| Tuesday 29 July 2025 (29/07/2025) | 1,780.7500 | 1,776.7500 | 1,782.3500 | 1,775.3200 | 1,778.8350 |
| Monday 28 July 2025 (28/07/2025) | 1,791.7700 | 1,788.3500 | 1,794.2200 | 1,780.5700 | 1,787.3950 |
| Friday 25 July 2025 (25/07/2025) | 1,790.1400 | 1,796.0700 | 1,796.8900 | 1,789.1000 | 1,792.9950 |
| Thursday 24 July 2025 (24/07/2025) | 1,796.5200 | 1,801.1400 | 1,804.6200 | 1,795.3600 | 1,799.9900 |
| Wednesday 23 July 2025 (23/07/2025) | 1,781.4500 | 1,796.0900 | 1,793.8400 | 1,785.8400 | 1,789.8400 |
| Tuesday 22 July 2025 (22/07/2025) | 1,777.0200 | 1,781.7000 | 1,783.2600 | 1,770.2600 | 1,776.7600 |
| Monday 21 July 2025 (21/07/2025) | 1,783.1600 | 1,773.4500 | 1,783.5900 | 1,773.3500 | 1,778.4700 |
| Friday 18 July 2025 (18/07/2025) | 1,765.5900 | 1,781.5100 | 1,776.4600 | 1,770.8200 | 1,773.6400 |
| Thursday 17 July 2025 (17/07/2025) | 1,769.6200 | 1,765.4600 | 1,770.9100 | 1,761.5900 | 1,766.2500 |
| Wednesday 16 July 2025 (16/07/2025) | 1,774.4500 | 1,770.3800 | 1,779.0900 | 1,766.2600 | 1,772.6750 |
| Tuesday 15 July 2025 (15/07/2025) | 1,783.6000 | 1,781.0300 | 1,789.7200 | 1,779.0700 | 1,784.3950 |
| Monday 14 July 2025 (14/07/2025) | 1,785.4800 | 1,787.5200 | 1,789.7600 | 1,782.4000 | 1,786.0800 |
| Friday 11 July 2025 (11/07/2025) | 1,791.9200 | 1,795.5300 | 1,796.8500 | 1,787.9100 | 1,792.3800 |
| Thursday 10 July 2025 (10/07/2025) | 1,788.9600 | 1,800.4100 | 1,800.6400 | 1,786.8800 | 1,793.7600 |
| Wednesday 9 July 2025 (09/07/2025) | 1,784.9000 | 1,786.8800 | 1,790.1500 | 1,780.7500 | 1,785.4500 |
| Tuesday 8 July 2025 (08/07/2025) | 1,782.3800 | 1,784.5900 | 1,792.3800 | 1,781.2900 | 1,786.8350 |
| Monday 7 July 2025 (07/07/2025) | 1,799.2800 | 1,785.9600 | 1,799.3600 | 1,783.8900 | 1,791.6250 |
| Friday 4 July 2025 (04/07/2025) | 1,808.6700 | 1,804.9400 | 1,810.1400 | 1,803.6200 | 1,806.8800 |
| Thursday 3 July 2025 (03/07/2025) | 1,816.4100 | 1,808.3300 | 1,816.4600 | 1,803.4800 | 1,809.9700 |
| Wednesday 2 July 2025 (02/07/2025) | 1,811.5300 | 1,823.2500 | 1,824.6200 | 1,807.2600 | 1,815.9400 |
| Tuesday 1 July 2025 (01/07/2025) | 1,821.2900 | 1,820.3200 | 1,823.4400 | 1,816.3900 | 1,819.9150 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,802.3300 | 1,811.7400 | 1,813.2800 | 1,800.9800 | 1,807.1300 |
| Friday 27 June 2025 (27/06/2025) | 1,804.0300 | 1,805.0900 | 1,808.6300 | 1,801.1500 | 1,804.8900 |
| Thursday 26 June 2025 (26/06/2025) | 1,807.5200 | 1,804.6400 | 1,809.2900 | 1,802.1500 | 1,805.7200 |
| Wednesday 25 June 2025 (25/06/2025) | 1,787.9300 | 1,791.1100 | 1,797.2000 | 1,786.4400 | 1,791.8200 |
| Tuesday 24 June 2025 (24/06/2025) | 1,790.7100 | 1,787.9800 | 1,799.5000 | 1,787.7000 | 1,793.6000 |
| Monday 23 June 2025 (23/06/2025) | 1,768.1300 | 1,760.6600 | 1,769.5100 | 1,752.0100 | 1,760.7600 |
| Friday 20 June 2025 (20/06/2025) | 1,789.4200 | 1,784.0600 | 1,791.4100 | 1,781.6400 | 1,786.5250 |
| Thursday 19 June 2025 (19/06/2025) | 1,794.3200 | 1,777.5600 | 1,795.6000 | 1,773.2600 | 1,784.4300 |
| Wednesday 18 June 2025 (18/06/2025) | 1,793.2800 | 1,798.4800 | 1,800.1100 | 1,792.1100 | 1,796.1100 |
| Tuesday 17 June 2025 (17/06/2025) | 1,803.2100 | 1,809.0900 | 1,811.7900 | 1,800.8700 | 1,806.3300 |
| Monday 16 June 2025 (16/06/2025) | 1,786.7100 | 1,805.5300 | 1,801.6200 | 1,793.1300 | 1,797.3750 |
| Friday 13 June 2025 (13/06/2025) | 1,796.9200 | 1,786.6700 | 1,797.5200 | 1,784.1200 | 1,790.8200 |
| Thursday 12 June 2025 (12/06/2025) | 1,800.0900 | 1,803.4700 | 1,805.5700 | 1,792.0600 | 1,798.8150 |
| Wednesday 11 June 2025 (11/06/2025) | 1,801.5100 | 1,788.2500 | 1,803.3500 | 1,787.9500 | 1,795.6500 |
| Tuesday 10 June 2025 (10/06/2025) | 1,792.9300 | 1,801.0200 | 1,801.5600 | 1,790.7500 | 1,796.1550 |
| Monday 9 June 2025 (09/06/2025) | 1,795.3300 | 1,801.3200 | 1,803.1600 | 1,794.1600 | 1,798.6600 |
| Friday 6 June 2025 (06/06/2025) | 1,793.6000 | 1,793.6900 | 1,799.4300 | 1,791.4000 | 1,795.4150 |
| Thursday 5 June 2025 (05/06/2025) | 1,797.0400 | 1,797.3800 | 1,805.5300 | 1,796.6200 | 1,801.0750 |
| Wednesday 4 June 2025 (04/06/2025) | 1,784.9400 | 1,789.5500 | 1,790.7100 | 1,784.6300 | 1,787.6700 |
| Tuesday 3 June 2025 (03/06/2025) | 1,792.3800 | 1,784.6300 | 1,797.2800 | 1,781.1200 | 1,789.2000 |
| Monday 2 June 2025 (02/06/2025) | 1,787.9600 | 1,794.7400 | 1,796.6800 | 1,782.7400 | 1,789.7100 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,774.2900 | 1,778.2500 | 1,779.8800 | 1,771.2800 | 1,775.5800 |
| Thursday 29 May 2025 (29/05/2025) | 1,776.4500 | 1,773.9600 | 1,780.5400 | 1,768.5500 | 1,774.5450 |
| Wednesday 28 May 2025 (28/05/2025) | 1,768.4700 | 1,779.1500 | 1,780.3100 | 1,763.4500 | 1,771.8800 |
| Tuesday 27 May 2025 (27/05/2025) | 1,785.7500 | 1,775.2900 | 1,785.1100 | 1,773.1000 | 1,779.1050 |
| Monday 26 May 2025 (26/05/2025) | 1,776.2900 | 1,785.7700 | 1,784.9000 | 1,783.3000 | 1,784.1000 |
| Friday 23 May 2025 (23/05/2025) | 1,765.8400 | 1,776.2100 | 1,778.4400 | 1,764.5900 | 1,771.5150 |
| Thursday 22 May 2025 (22/05/2025) | 1,764.6500 | 1,752.6900 | 1,766.7600 | 1,751.8900 | 1,759.3250 |
| Wednesday 21 May 2025 (21/05/2025) | 1,765.5200 | 1,766.0300 | 1,770.5900 | 1,762.9000 | 1,766.7450 |
| Tuesday 20 May 2025 (20/05/2025) | 1,764.9400 | 1,759.1000 | 1,765.5500 | 1,755.9300 | 1,760.7400 |
| Monday 19 May 2025 (19/05/2025) | 1,765.1100 | 1,768.5800 | 1,768.7100 | 1,756.2700 | 1,762.4900 |
| Friday 16 May 2025 (16/05/2025) | 1,747.1900 | 1,751.6000 | 1,757.8400 | 1,742.9200 | 1,750.3800 |
| Thursday 15 May 2025 (15/05/2025) | 1,759.4800 | 1,747.2300 | 1,761.9500 | 1,745.7600 | 1,753.8550 |
| Wednesday 14 May 2025 (14/05/2025) | 1,772.2800 | 1,766.5100 | 1,775.5300 | 1,764.9700 | 1,770.2500 |
| Tuesday 13 May 2025 (13/05/2025) | 1,745.7400 | 1,753.1800 | 1,758.0600 | 1,743.2700 | 1,750.6650 |
| Monday 12 May 2025 (12/05/2025) | 1,744.2800 | 1,737.2900 | 1,747.2200 | 1,735.4000 | 1,741.3100 |
| Friday 9 May 2025 (09/05/2025) | 1,760.7800 | 1,754.2900 | 1,760.9000 | 1,751.1700 | 1,756.0350 |
| Thursday 8 May 2025 (08/05/2025) | 1,769.9100 | 1,765.4100 | 1,773.4200 | 1,758.7500 | 1,766.0850 |
| Wednesday 7 May 2025 (07/05/2025) | 1,785.1100 | 1,775.4200 | 1,790.8200 | 1,774.2600 | 1,782.5400 |
| Tuesday 6 May 2025 (06/05/2025) | 1,783.5400 | 1,785.8100 | 1,788.1600 | 1,775.7200 | 1,781.9400 |
| Monday 5 May 2025 (05/05/2025) | 1,772.2100 | 1,777.1600 | 1,783.8400 | 1,772.2100 | 1,778.0250 |
| Friday 2 May 2025 (02/05/2025) | 1,759.0900 | 1,772.1000 | 1,775.5200 | 1,757.0600 | 1,766.2900 |
| Thursday 1 May 2025 (01/05/2025) | 1,768.4800 | 1,767.1300 | 1,776.0600 | 1,763.2800 | 1,769.6700 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,757.4400 | 1,768.4000 | 1,770.9400 | 1,756.3100 | 1,763.6250 |
| Tuesday 29 April 2025 (29/04/2025) | 1,770.2100 | 1,760.5600 | 1,773.1700 | 1,759.8300 | 1,766.5000 |
| Monday 28 April 2025 (28/04/2025) | 1,776.9500 | 1,764.4800 | 1,779.2400 | 1,763.2300 | 1,771.2350 |
| Friday 25 April 2025 (25/04/2025) | 1,779.2600 | 1,773.1000 | 1,783.3500 | 1,769.5600 | 1,776.4550 |
| Thursday 24 April 2025 (24/04/2025) | 1,774.9500 | 1,778.9100 | 1,780.7700 | 1,770.9700 | 1,775.8700 |
| Wednesday 23 April 2025 (23/04/2025) | 1,769.7100 | 1,774.3100 | 1,786.0400 | 1,769.7100 | 1,777.8750 |
| Tuesday 22 April 2025 (22/04/2025) | 1,763.6400 | 1,759.3300 | 1,767.2200 | 1,759.2000 | 1,763.2100 |
| Monday 21 April 2025 (21/04/2025) | 1,755.7300 | 1,763.6400 | 1,766.9400 | 1,754.8500 | 1,760.8950 |
| Friday 18 April 2025 (18/04/2025) | 1,770.8200 | 1,770.8200 | 1,770.8200 | 1,770.8200 | 1,770.8200 |
| Thursday 17 April 2025 (17/04/2025) | 1,766.1600 | 1,770.8200 | 1,772.0000 | 1,757.3700 | 1,764.6850 |
| Wednesday 16 April 2025 (16/04/2025) | 1,757.4500 | 1,766.7100 | 1,767.6900 | 1,752.8700 | 1,760.2800 |
| Tuesday 15 April 2025 (15/04/2025) | 1,753.6900 | 1,754.6300 | 1,768.6400 | 1,751.3500 | 1,759.9950 |
| Monday 14 April 2025 (14/04/2025) | 1,747.3900 | 1,748.0700 | 1,754.5900 | 1,743.2200 | 1,748.9050 |
| Friday 11 April 2025 (11/04/2025) | 1,719.5600 | 1,730.0400 | 1,733.5900 | 1,715.4600 | 1,724.5250 |
| Thursday 10 April 2025 (10/04/2025) | 1,692.1900 | 1,701.0400 | 1,706.4900 | 1,687.1100 | 1,696.8000 |
| Wednesday 9 April 2025 (09/04/2025) | 1,650.4700 | 1,676.0400 | 1,683.2600 | 1,635.1800 | 1,659.2200 |
| Tuesday 8 April 2025 (08/04/2025) | 1,651.7700 | 1,644.5400 | 1,669.0900 | 1,641.2000 | 1,655.1450 |
| Monday 7 April 2025 (07/04/2025) | 1,655.3500 | 1,659.6300 | 1,673.8300 | 1,632.1100 | 1,652.9700 |
| Friday 4 April 2025 (04/04/2025) | 1,707.8500 | 1,675.5100 | 1,708.6700 | 1,664.7600 | 1,686.7150 |
| Thursday 3 April 2025 (03/04/2025) | 1,698.5600 | 1,728.8900 | 1,711.5700 | 1,708.4800 | 1,710.0250 |
| Wednesday 2 April 2025 (02/04/2025) | 1,693.5600 | 1,698.6200 | 1,706.1300 | 1,692.1000 | 1,699.1150 |
| Tuesday 1 April 2025 (01/04/2025) | 1,687.7100 | 1,693.5500 | 1,695.5600 | 1,682.5800 | 1,689.0700 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,694.0900 | 1,690.8800 | 1,694.0900 | 1,683.6600 | 1,688.8750 |
| Friday 28 March 2025 (28/03/2025) | 1,698.9100 | 1,692.7000 | 1,700.1800 | 1,690.3000 | 1,695.2400 |
| Thursday 27 March 2025 (27/03/2025) | 1,704.4800 | 1,699.5400 | 1,706.7100 | 1,697.9500 | 1,702.3300 |
| Wednesday 26 March 2025 (26/03/2025) | 1,692.5600 | 1,698.7200 | 1,706.1700 | 1,689.5500 | 1,697.8600 |
| Tuesday 25 March 2025 (25/03/2025) | 1,701.9800 | 1,699.6500 | 1,703.5400 | 1,698.9700 | 1,701.2550 |
| Monday 24 March 2025 (24/03/2025) | 1,708.6500 | 1,701.9400 | 1,709.1800 | 1,697.6500 | 1,703.4150 |
| Friday 21 March 2025 (21/03/2025) | 1,705.8400 | 1,703.0900 | 1,709.0100 | 1,703.7300 | 1,706.3700 |
| Thursday 20 March 2025 (20/03/2025) | 1,718.0900 | 1,705.8800 | 1,720.7100 | 1,697.6800 | 1,709.1950 |
| Wednesday 19 March 2025 (19/03/2025) | 1,720.0500 | 1,719.3000 | 1,720.9200 | 1,713.2600 | 1,717.0900 |
| Tuesday 18 March 2025 (18/03/2025) | 1,722.4500 | 1,720.0200 | 1,725.3100 | 1,719.2000 | 1,722.2550 |
| Monday 17 March 2025 (17/03/2025) | 1,703.8000 | 1,722.5100 | 1,718.7900 | 1,707.8000 | 1,713.2950 |
| Friday 14 March 2025 (14/03/2025) | 1,687.7500 | 1,703.5400 | 1,705.9000 | 1,686.4900 | 1,696.1950 |
| Thursday 13 March 2025 (13/03/2025) | 1,695.4400 | 1,687.5800 | 1,698.7300 | 1,686.0000 | 1,692.3650 |
| Wednesday 12 March 2025 (12/03/2025) | 1,690.7800 | 1,697.6400 | 1,694.1100 | 1,690.3600 | 1,692.2350 |
| Tuesday 11 March 2025 (11/03/2025) | 1,694.9200 | 1,690.6900 | 1,695.8000 | 1,687.3500 | 1,691.5750 |
| Monday 10 March 2025 (10/03/2025) | 1,693.4500 | 1,695.2400 | 1,704.4100 | 1,690.4800 | 1,697.4450 |
| Friday 7 March 2025 (07/03/2025) | 1,703.3100 | 1,690.2400 | 1,704.3000 | 1,688.4500 | 1,696.3750 |
| Thursday 6 March 2025 (06/03/2025) | 1,695.6100 | 1,699.8200 | 1,703.5900 | 1,693.8600 | 1,698.7250 |
| Wednesday 5 March 2025 (05/03/2025) | 1,680.6800 | 1,685.8500 | 1,686.8900 | 1,675.3100 | 1,681.1000 |
| Tuesday 4 March 2025 (04/03/2025) | 1,658.1300 | 1,670.9800 | 1,663.3000 | 1,660.1700 | 1,661.7350 |
| Monday 3 March 2025 (03/03/2025) | 1,667.9300 | 1,658.1800 | 1,669.3500 | 1,656.3700 | 1,662.8600 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,666.8400 | 1,659.8600 | 1,667.3400 | 1,656.4500 | 1,661.8950 |
| Thursday 27 February 2025 (27/02/2025) | 1,686.6300 | 1,677.6500 | 1,688.3600 | 1,676.5900 | 1,682.4750 |
| Wednesday 26 February 2025 (26/02/2025) | 1,694.0900 | 1,683.9700 | 1,695.1200 | 1,683.0500 | 1,689.0850 |
| Tuesday 25 February 2025 (25/02/2025) | 1,700.8200 | 1,693.1800 | 1,700.9900 | 1,689.6500 | 1,695.3200 |
| Monday 24 February 2025 (24/02/2025) | 1,699.7600 | 1,699.7700 | 1,704.3700 | 1,697.4800 | 1,700.9250 |
| Friday 21 February 2025 (21/02/2025) | 1,698.6100 | 1,702.6500 | 1,701.2100 | 1,701.0000 | 1,701.1050 |
| Thursday 20 February 2025 (20/02/2025) | 1,692.8200 | 1,698.6900 | 1,702.2500 | 1,690.2400 | 1,696.2450 |
| Wednesday 19 February 2025 (19/02/2025) | 1,684.6700 | 1,688.5500 | 1,692.4000 | 1,677.3500 | 1,684.8750 |
| Tuesday 18 February 2025 (18/02/2025) | 1,695.9000 | 1,687.9400 | 1,696.6200 | 1,686.8500 | 1,691.7350 |
| Monday 17 February 2025 (17/02/2025) | 1,694.6200 | 1,695.4200 | 1,703.0900 | 1,693.9400 | 1,698.5150 |
| Friday 14 February 2025 (14/02/2025) | 1,683.7900 | 1,696.6500 | 1,699.2100 | 1,682.6000 | 1,690.9050 |
| Thursday 13 February 2025 (13/02/2025) | 1,675.4800 | 1,669.4100 | 1,676.4000 | 1,666.3300 | 1,671.3650 |
| Wednesday 12 February 2025 (12/02/2025) | 1,674.9100 | 1,671.6700 | 1,678.6800 | 1,667.9400 | 1,673.3100 |
| Tuesday 11 February 2025 (11/02/2025) | 1,669.5400 | 1,662.7400 | 1,676.2900 | 1,662.3100 | 1,669.3000 |
| Monday 10 February 2025 (10/02/2025) | 1,685.0000 | 1,674.0700 | 1,680.3400 | 1,677.3100 | 1,678.8250 |
| Friday 7 February 2025 (07/02/2025) | 1,683.5500 | 1,683.3300 | 1,687.9000 | 1,679.2500 | 1,683.5750 |
| Thursday 6 February 2025 (06/02/2025) | 1,668.2700 | 1,674.1600 | 1,678.7600 | 1,663.6000 | 1,671.1800 |
| Wednesday 5 February 2025 (05/02/2025) | 1,680.0500 | 1,687.5000 | 1,690.5400 | 1,679.1900 | 1,684.8650 |
| Tuesday 4 February 2025 (04/02/2025) | 1,667.4100 | 1,662.1500 | 1,663.0200 | 1,662.3500 | 1,662.6850 |
| Monday 3 February 2025 (03/02/2025) | 1,680.3900 | 1,668.6900 | 1,681.7300 | 1,661.6000 | 1,671.6650 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,668.0700 | 1,671.1300 | 1,674.9300 | 1,665.6400 | 1,670.2850 |
| Thursday 30 January 2025 (30/01/2025) | 1,670.6100 | 1,668.0700 | 1,672.1500 | 1,665.8100 | 1,668.9800 |
| Wednesday 29 January 2025 (29/01/2025) | 1,675.9800 | 1,670.5800 | 1,675.0800 | 1,670.5600 | 1,672.8200 |
| Tuesday 28 January 2025 (28/01/2025) | 1,676.1400 | 1,676.0100 | 1,677.8200 | 1,672.3300 | 1,675.0750 |
| Monday 27 January 2025 (27/01/2025) | 1,692.7200 | 1,685.0800 | 1,692.7400 | 1,683.0000 | 1,687.8700 |
| Friday 24 January 2025 (24/01/2025) | 1,688.0000 | 1,680.3800 | 1,694.4900 | 1,680.1900 | 1,687.3400 |
| Thursday 23 January 2025 (23/01/2025) | 1,681.9200 | 1,673.8000 | 1,678.7000 | 1,678.5700 | 1,678.6350 |
| Wednesday 22 January 2025 (22/01/2025) | 1,681.0400 | 1,681.9300 | 1,682.6700 | 1,675.0900 | 1,678.8800 |
| Tuesday 21 January 2025 (21/01/2025) | 1,666.7300 | 1,665.3000 | 1,669.4800 | 1,661.9300 | 1,665.7050 |
| Monday 20 January 2025 (20/01/2025) | 1,658.4800 | 1,661.9300 | 1,665.2800 | 1,656.9200 | 1,661.1000 |
| Friday 17 January 2025 (17/01/2025) | 1,656.1000 | 1,656.1900 | 1,659.5400 | 1,653.2800 | 1,656.4100 |
| Thursday 16 January 2025 (16/01/2025) | 1,658.1500 | 1,656.1400 | 1,662.7000 | 1,655.8400 | 1,659.2700 |
| Wednesday 15 January 2025 (15/01/2025) | 1,652.3500 | 1,657.4100 | 1,657.4200 | 1,655.6800 | 1,656.5500 |
| Tuesday 14 January 2025 (14/01/2025) | 1,648.0700 | 1,652.6000 | 1,659.8100 | 1,646.8700 | 1,653.3400 |
| Monday 13 January 2025 (13/01/2025) | 1,632.6800 | 1,639.0500 | 1,642.6100 | 1,629.4000 | 1,636.0050 |
| Friday 10 January 2025 (10/01/2025) | 1,656.0400 | 1,656.4300 | 1,657.8300 | 1,649.8900 | 1,653.8600 |
| Thursday 9 January 2025 (09/01/2025) | 1,649.3300 | 1,653.9900 | 1,657.3500 | 1,646.3000 | 1,651.8250 |
| Wednesday 8 January 2025 (08/01/2025) | 1,675.5400 | 1,658.4000 | 1,672.8700 | 1,661.0200 | 1,666.9450 |
| Tuesday 7 January 2025 (07/01/2025) | 1,672.1500 | 1,675.3900 | 1,681.3700 | 1,671.3700 | 1,676.3700 |
| Monday 6 January 2025 (06/01/2025) | 1,679.6400 | 1,673.4500 | 1,683.1000 | 1,672.0300 | 1,677.5650 |
| Friday 3 January 2025 (03/01/2025) | 1,658.3100 | 1,657.9100 | 1,661.2600 | 1,655.7500 | 1,658.5050 |
| Thursday 2 January 2025 (02/01/2025) | 1,667.3100 | 1,658.3400 | 1,668.7600 | 1,657.1500 | 1,662.9550 |
| Wednesday 1 January 2025 (01/01/2025) | 1,667.3100 | 1,658.3400 | 1,668.7600 | 1,657.1500 | 1,662.9550 |