New Zealand Dollar-Burundi Franc History: 2021
Go
Set AlertDaily NZD/BIF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1433.65, reached on 25/02/2021
The lowest level of 2021 was 1325.39 reached 20/12/2021
The average level of 2021 was 1377.8459
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/BIF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,346.6900 | 1,342.9300 | 1,347.0500 | 1,343.8900 | 1,345.4700 |
| Thursday 30 December 2021 (30/12/2021) | 1,342.5100 | 1,344.8300 | 1,344.9800 | 1,343.1100 | 1,344.0450 |
| Wednesday 29 December 2021 (29/12/2021) | 1,343.5000 | 1,341.4800 | 1,342.7700 | 1,340.6400 | 1,341.7050 |
| Tuesday 28 December 2021 (28/12/2021) | 1,340.7400 | 1,342.6300 | 1,342.5300 | 1,340.1300 | 1,341.3300 |
| Monday 27 December 2021 (27/12/2021) | 1,343.2100 | 1,339.1300 | 1,344.6400 | 1,336.7000 | 1,340.6700 |
| Friday 24 December 2021 (24/12/2021) | 1,342.9900 | 1,344.7800 | 1,349.0200 | 1,341.2300 | 1,345.1250 |
| Thursday 23 December 2021 (23/12/2021) | 1,335.2900 | 1,347.4600 | 1,340.8300 | 1,339.6700 | 1,340.2500 |
| Wednesday 22 December 2021 (22/12/2021) | 1,336.5600 | 1,336.1300 | 1,339.6100 | 1,333.5800 | 1,336.5950 |
| Tuesday 21 December 2021 (21/12/2021) | 1,320.7300 | 1,334.2200 | 1,328.8500 | 1,327.6400 | 1,328.2450 |
| Monday 20 December 2021 (20/12/2021) | 1,334.5700 | 1,321.4500 | 1,331.1700 | 1,325.3900 | 1,328.2800 |
| Friday 17 December 2021 (17/12/2021) | 1,335.3600 | 1,332.4300 | 1,335.3900 | 1,329.3400 | 1,332.3650 |
| Thursday 16 December 2021 (16/12/2021) | 1,331.5900 | 1,340.1000 | 1,339.1600 | 1,339.1400 | 1,339.1500 |
| Wednesday 15 December 2021 (15/12/2021) | 1,332.5600 | 1,333.5700 | 1,336.2900 | 1,328.6100 | 1,332.4500 |
| Tuesday 14 December 2021 (14/12/2021) | 1,327.0600 | 1,328.4200 | 1,329.6900 | 1,328.2000 | 1,328.9450 |
| Monday 13 December 2021 (13/12/2021) | 1,332.7500 | 1,333.8900 | 1,334.4500 | 1,329.3600 | 1,331.9050 |
| Friday 10 December 2021 (10/12/2021) | 1,334.6700 | 1,331.6300 | 1,336.6500 | 1,330.1000 | 1,333.3750 |
| Thursday 9 December 2021 (09/12/2021) | 1,332.2100 | 1,340.2700 | 1,338.9000 | 1,335.6000 | 1,337.2500 |
| Wednesday 8 December 2021 (08/12/2021) | 1,332.9100 | 1,339.0000 | 1,341.4200 | 1,330.9000 | 1,336.1600 |
| Tuesday 7 December 2021 (07/12/2021) | 1,329.6600 | 1,335.5700 | 1,338.7400 | 1,326.9500 | 1,332.8450 |
| Monday 6 December 2021 (06/12/2021) | 1,331.7900 | 1,329.4800 | 1,332.7300 | 1,328.1600 | 1,330.4450 |
| Friday 3 December 2021 (03/12/2021) | 1,344.5700 | 1,330.9400 | 1,337.8000 | 1,336.5900 | 1,337.1950 |
| Thursday 2 December 2021 (02/12/2021) | 1,341.5500 | 1,342.9500 | 1,343.2200 | 1,338.1700 | 1,340.6950 |
| Wednesday 1 December 2021 (01/12/2021) | 1,345.7100 | 1,344.4600 | 1,350.5100 | 1,343.7900 | 1,347.1500 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,344.8300 | 1,347.2400 | 1,347.6000 | 1,336.7500 | 1,342.1750 |
| Monday 29 November 2021 (29/11/2021) | 1,341.5300 | 1,347.0900 | 1,345.8600 | 1,340.3100 | 1,343.0850 |
| Friday 26 November 2021 (26/11/2021) | 1,345.5600 | 1,342.0700 | 1,346.6300 | 1,337.3100 | 1,341.9700 |
| Thursday 25 November 2021 (25/11/2021) | 1,354.0900 | 1,347.0300 | 1,354.2600 | 1,349.0000 | 1,351.6300 |
| Wednesday 24 November 2021 (24/11/2021) | 1,368.4200 | 1,356.2300 | 1,367.4700 | 1,355.0100 | 1,361.2400 |
| Tuesday 23 November 2021 (23/11/2021) | 1,371.4200 | 1,365.4500 | 1,367.5700 | 1,366.2400 | 1,366.9050 |
| Monday 22 November 2021 (22/11/2021) | 1,375.8700 | 1,371.7200 | 1,386.6000 | 1,371.7200 | 1,379.1600 |
| Friday 19 November 2021 (19/11/2021) | 1,382.3300 | 1,376.4500 | 1,380.6900 | 1,377.9900 | 1,379.3400 |
| Thursday 18 November 2021 (18/11/2021) | 1,377.2200 | 1,383.7300 | 1,386.9700 | 1,375.7100 | 1,381.3400 |
| Wednesday 17 November 2021 (17/11/2021) | 1,377.5600 | 1,376.5900 | 1,381.4800 | 1,374.5400 | 1,378.0100 |
| Tuesday 16 November 2021 (16/11/2021) | 1,389.0500 | 1,377.4200 | 1,391.1200 | 1,376.3000 | 1,383.7100 |
| Monday 15 November 2021 (15/11/2021) | 1,385.7700 | 1,387.8200 | 1,391.7400 | 1,385.4600 | 1,388.6000 |
| Friday 12 November 2021 (12/11/2021) | 1,383.3100 | 1,384.6900 | 1,384.7500 | 1,379.1000 | 1,381.9250 |
| Thursday 11 November 2021 (11/11/2021) | 1,397.3200 | 1,384.6000 | 1,389.5000 | 1,388.1800 | 1,388.8400 |
| Wednesday 10 November 2021 (10/11/2021) | 1,398.5200 | 1,399.4400 | 1,400.2500 | 1,394.3500 | 1,397.3000 |
| Tuesday 9 November 2021 (09/11/2021) | 1,406.4000 | 1,401.6800 | 1,410.6200 | 1,401.1800 | 1,405.9000 |
| Monday 8 November 2021 (08/11/2021) | 1,393.0800 | 1,402.9400 | 1,402.4300 | 1,399.1400 | 1,400.7850 |
| Friday 5 November 2021 (05/11/2021) | 1,395.6600 | 1,394.3500 | 1,396.3400 | 1,391.3600 | 1,393.8500 |
| Thursday 4 November 2021 (04/11/2021) | 1,406.4400 | 1,404.6000 | 1,406.9400 | 1,402.1500 | 1,404.5450 |
| Wednesday 3 November 2021 (03/11/2021) | 1,406.6000 | 1,407.1100 | 1,408.5100 | 1,402.2700 | 1,405.3900 |
| Tuesday 2 November 2021 (02/11/2021) | 1,407.5800 | 1,407.2200 | 1,409.4100 | 1,401.5700 | 1,405.4900 |
| Monday 1 November 2021 (01/11/2021) | 1,422.1100 | 1,412.5900 | 1,419.9800 | 1,415.1900 | 1,417.5850 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,404.3100 | 1,420.3900 | 1,412.5100 | 1,407.3700 | 1,409.9400 |
| Thursday 28 October 2021 (28/10/2021) | 1,407.7800 | 1,409.9400 | 1,411.8600 | 1,409.0100 | 1,410.4350 |
| Wednesday 27 October 2021 (27/10/2021) | 1,411.4100 | 1,405.7400 | 1,409.3400 | 1,408.1600 | 1,408.7500 |
| Tuesday 26 October 2021 (26/10/2021) | 1,410.1300 | 1,414.9200 | 1,412.4900 | 1,410.5200 | 1,411.5050 |
| Monday 25 October 2021 (25/10/2021) | 1,405.2900 | 1,409.1500 | 1,410.0500 | 1,403.3300 | 1,406.6900 |
| Friday 22 October 2021 (22/10/2021) | 1,407.8400 | 1,410.2300 | 1,413.2900 | 1,405.3500 | 1,409.3200 |
| Thursday 21 October 2021 (21/10/2021) | 1,412.3400 | 1,407.9700 | 1,415.6000 | 1,406.1900 | 1,410.8950 |
| Wednesday 20 October 2021 (20/10/2021) | 1,409.5400 | 1,407.9800 | 1,410.4300 | 1,408.7700 | 1,409.6000 |
| Tuesday 19 October 2021 (19/10/2021) | 1,390.3800 | 1,408.8700 | 1,401.1100 | 1,399.5800 | 1,400.3450 |
| Monday 18 October 2021 (18/10/2021) | 1,391.6200 | 1,391.9900 | 1,392.8400 | 1,388.0300 | 1,390.4350 |
| Friday 15 October 2021 (15/10/2021) | 1,384.9100 | 1,389.8500 | 1,388.6400 | 1,385.2800 | 1,386.9600 |
| Thursday 14 October 2021 (14/10/2021) | 1,365.0800 | 1,387.0800 | 1,378.4100 | 1,374.4200 | 1,376.4150 |
| Wednesday 13 October 2021 (13/10/2021) | 1,363.4000 | 1,365.4800 | 1,365.2300 | 1,361.6700 | 1,363.4500 |
| Tuesday 12 October 2021 (12/10/2021) | 1,364.8500 | 1,363.5000 | 1,368.2600 | 1,362.4400 | 1,365.3500 |
| Monday 11 October 2021 (11/10/2021) | 1,358.2500 | 1,368.1400 | 1,366.1400 | 1,359.0800 | 1,362.6100 |
| Friday 8 October 2021 (08/10/2021) | 1,362.7300 | 1,363.5200 | 1,365.5100 | 1,359.4300 | 1,362.4700 |
| Thursday 7 October 2021 (07/10/2021) | 1,356.1100 | 1,360.4200 | 1,360.6400 | 1,357.4000 | 1,359.0200 |
| Wednesday 6 October 2021 (06/10/2021) | 1,365.9900 | 1,355.5000 | 1,364.2400 | 1,357.6000 | 1,360.9200 |
| Tuesday 5 October 2021 (05/10/2021) | 1,366.9000 | 1,366.0800 | 1,367.7900 | 1,364.3500 | 1,366.0700 |
| Monday 4 October 2021 (04/10/2021) | 1,359.9100 | 1,365.1300 | 1,364.3100 | 1,363.6700 | 1,363.9900 |
| Friday 1 October 2021 (01/10/2021) | 1,353.1900 | 1,359.8500 | 1,355.7300 | 1,355.3200 | 1,355.5250 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,357.0400 | 1,350.8100 | 1,353.6400 | 1,352.0000 | 1,352.8200 |
| Wednesday 29 September 2021 (29/09/2021) | 1,365.8400 | 1,356.5700 | 1,363.9900 | 1,357.9600 | 1,360.9750 |
| Tuesday 28 September 2021 (28/09/2021) | 1,377.4200 | 1,372.9700 | 1,374.6600 | 1,372.3000 | 1,373.4800 |
| Monday 27 September 2021 (27/09/2021) | 1,379.7900 | 1,375.8700 | 1,382.2500 | 1,373.8400 | 1,378.0450 |
| Friday 24 September 2021 (24/09/2021) | 1,384.7500 | 1,379.6700 | 1,386.1800 | 1,376.8400 | 1,381.5100 |
| Thursday 23 September 2021 (23/09/2021) | 1,377.7400 | 1,385.1100 | 1,385.7400 | 1,378.6800 | 1,382.2100 |
| Wednesday 22 September 2021 (22/09/2021) | 1,375.5700 | 1,374.6900 | 1,380.4200 | 1,375.2300 | 1,377.8250 |
| Tuesday 21 September 2021 (21/09/2021) | 1,374.7400 | 1,375.7000 | 1,379.6000 | 1,375.5800 | 1,377.5900 |
| Monday 20 September 2021 (20/09/2021) | 1,388.1600 | 1,380.2300 | 1,386.7400 | 1,384.7700 | 1,385.7550 |
| Friday 17 September 2021 (17/09/2021) | 1,386.8800 | 1,388.7400 | 1,389.9900 | 1,384.1400 | 1,387.0650 |
| Thursday 16 September 2021 (16/09/2021) | 1,400.2200 | 1,390.0800 | 1,398.2500 | 1,393.1900 | 1,395.7200 |
| Wednesday 15 September 2021 (15/09/2021) | 1,391.8100 | 1,396.8700 | 1,395.7800 | 1,390.6500 | 1,393.2150 |
| Tuesday 14 September 2021 (14/09/2021) | 1,392.3100 | 1,396.7800 | 1,393.8600 | 1,393.7300 | 1,393.7950 |
| Monday 13 September 2021 (13/09/2021) | 1,399.1600 | 1,394.4700 | 1,399.1600 | 1,396.5500 | 1,397.8550 |
| Friday 10 September 2021 (10/09/2021) | 1,397.5900 | 1,399.9800 | 1,404.2900 | 1,395.2600 | 1,399.7750 |
| Thursday 9 September 2021 (09/09/2021) | 1,397.7200 | 1,391.8500 | 1,398.8100 | 1,390.6300 | 1,394.7200 |
| Wednesday 8 September 2021 (08/09/2021) | 1,391.7800 | 1,392.9100 | 1,395.7000 | 1,390.8300 | 1,393.2650 |
| Tuesday 7 September 2021 (07/09/2021) | 1,395.0400 | 1,393.5700 | 1,399.1100 | 1,391.2100 | 1,395.1600 |
| Monday 6 September 2021 (06/09/2021) | 1,401.6500 | 1,399.4700 | 1,401.8700 | 1,398.8500 | 1,400.3600 |
| Friday 3 September 2021 (03/09/2021) | 1,392.1000 | 1,399.5700 | 1,400.6400 | 1,392.3500 | 1,396.4950 |
| Thursday 2 September 2021 (02/09/2021) | 1,383.2300 | 1,390.1800 | 1,389.1500 | 1,386.3200 | 1,387.7350 |
| Wednesday 1 September 2021 (01/09/2021) | 1,385.1200 | 1,384.4500 | 1,386.6000 | 1,381.1300 | 1,383.8650 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,372.4100 | 1,384.8900 | 1,382.6300 | 1,373.6700 | 1,378.1500 |
| Monday 30 August 2021 (30/08/2021) | 1,370.4400 | 1,371.8900 | 1,370.5800 | 1,369.5500 | 1,370.0650 |
| Friday 27 August 2021 (27/08/2021) | 1,363.2700 | 1,369.7300 | 1,371.0200 | 1,360.5700 | 1,365.7950 |
| Thursday 26 August 2021 (26/08/2021) | 1,364.2300 | 1,365.0800 | 1,368.5700 | 1,361.8900 | 1,365.2300 |
| Wednesday 25 August 2021 (25/08/2021) | 1,358.7300 | 1,363.0500 | 1,364.5300 | 1,359.4000 | 1,361.9650 |
| Tuesday 24 August 2021 (24/08/2021) | 1,349.3000 | 1,358.6500 | 1,362.4100 | 1,348.0100 | 1,355.2100 |
| Monday 23 August 2021 (23/08/2021) | 1,343.6800 | 1,346.5800 | 1,348.1400 | 1,341.8500 | 1,344.9950 |
| Friday 20 August 2021 (20/08/2021) | 1,335.9900 | 1,340.2500 | 1,341.3000 | 1,334.5100 | 1,337.9050 |
| Thursday 19 August 2021 (19/08/2021) | 1,341.7900 | 1,342.1800 | 1,348.6600 | 1,336.3400 | 1,342.5000 |
| Wednesday 18 August 2021 (18/08/2021) | 1,359.3400 | 1,348.5500 | 1,362.5100 | 1,347.5400 | 1,355.0250 |
| Tuesday 17 August 2021 (17/08/2021) | 1,376.1900 | 1,362.6000 | 1,372.9600 | 1,357.3100 | 1,365.1350 |
| Monday 16 August 2021 (16/08/2021) | 1,374.6400 | 1,378.9600 | 1,375.8000 | 1,374.9100 | 1,375.3550 |
| Friday 13 August 2021 (13/08/2021) | 1,372.3300 | 1,372.3900 | 1,375.3600 | 1,370.8900 | 1,373.1250 |
| Thursday 12 August 2021 (12/08/2021) | 1,377.0700 | 1,376.0700 | 1,378.2600 | 1,372.4000 | 1,375.3300 |
| Wednesday 11 August 2021 (11/08/2021) | 1,372.9500 | 1,374.9800 | 1,378.3400 | 1,371.6500 | 1,374.9950 |
| Tuesday 10 August 2021 (10/08/2021) | 1,372.0900 | 1,375.6800 | 1,376.9300 | 1,368.1100 | 1,372.5200 |
| Monday 9 August 2021 (09/08/2021) | 1,376.0800 | 1,373.1700 | 1,377.6800 | 1,375.2400 | 1,376.4600 |
| Friday 6 August 2021 (06/08/2021) | 1,382.3200 | 1,377.0900 | 1,382.0300 | 1,379.6200 | 1,380.8250 |
| Thursday 5 August 2021 (05/08/2021) | 1,382.7200 | 1,380.1200 | 1,385.6800 | 1,380.0800 | 1,382.8800 |
| Wednesday 4 August 2021 (04/08/2021) | 1,381.8300 | 1,383.4300 | 1,386.8900 | 1,380.9300 | 1,383.9100 |
| Tuesday 3 August 2021 (03/08/2021) | 1,370.8500 | 1,382.1700 | 1,381.3200 | 1,372.8500 | 1,377.0850 |
| Monday 2 August 2021 (02/08/2021) | 1,370.3700 | 1,369.7100 | 1,370.6500 | 1,366.8700 | 1,368.7600 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,371.0700 | 1,372.5900 | 1,372.2300 | 1,370.2900 | 1,371.2600 |
| Thursday 29 July 2021 (29/07/2021) | 1,358.7600 | 1,372.8500 | 1,365.6700 | 1,364.5700 | 1,365.1200 |
| Wednesday 28 July 2021 (28/07/2021) | 1,360.3600 | 1,360.8400 | 1,361.9600 | 1,354.3200 | 1,358.1400 |
| Tuesday 27 July 2021 (27/07/2021) | 1,368.9300 | 1,354.3800 | 1,368.1800 | 1,353.7400 | 1,360.9600 |
| Monday 26 July 2021 (26/07/2021) | 1,366.1500 | 1,366.4500 | 1,366.2600 | 1,364.1500 | 1,365.2050 |
| Friday 23 July 2021 (23/07/2021) | 1,368.4500 | 1,364.4400 | 1,367.6900 | 1,367.5800 | 1,367.6350 |
| Thursday 22 July 2021 (22/07/2021) | 1,359.4500 | 1,366.4500 | 1,362.1700 | 1,360.6200 | 1,361.3950 |
| Wednesday 21 July 2021 (21/07/2021) | 1,355.5000 | 1,351.9000 | 1,356.9900 | 1,353.3300 | 1,355.1600 |
| Tuesday 20 July 2021 (20/07/2021) | 1,354.5100 | 1,353.8700 | 1,355.4800 | 1,349.0300 | 1,352.2550 |
| Friday 16 July 2021 (16/07/2021) | 1,373.4000 | 1,375.2200 | 1,377.2500 | 1,369.5100 | 1,373.3800 |
| Thursday 15 July 2021 (15/07/2021) | 1,371.9200 | 1,376.4300 | 1,372.4800 | 1,368.2100 | 1,370.3450 |
| Wednesday 14 July 2021 (14/07/2021) | 1,364.3800 | 1,378.0700 | 1,379.1000 | 1,363.8200 | 1,371.4600 |
| Tuesday 13 July 2021 (13/07/2021) | 1,364.1900 | 1,363.6900 | 1,368.1000 | 1,358.5900 | 1,363.3450 |
| Monday 12 July 2021 (12/07/2021) | 1,369.1800 | 1,364.1000 | 1,367.0400 | 1,363.0900 | 1,365.0650 |
| Friday 9 July 2021 (09/07/2021) | 1,359.8600 | 1,360.9000 | 1,363.2300 | 1,358.6700 | 1,360.9500 |
| Thursday 8 July 2021 (08/07/2021) | 1,375.1600 | 1,357.9000 | 1,369.9900 | 1,362.1300 | 1,366.0600 |
| Wednesday 7 July 2021 (07/07/2021) | 1,374.5300 | 1,375.0600 | 1,379.8700 | 1,373.5500 | 1,376.7100 |
| Tuesday 6 July 2021 (06/07/2021) | 1,381.9200 | 1,377.5600 | 1,387.8400 | 1,374.6800 | 1,381.2600 |
| Monday 5 July 2021 (05/07/2021) | 1,370.1600 | 1,380.1300 | 1,375.7100 | 1,373.5600 | 1,374.6350 |
| Friday 2 July 2021 (02/07/2021) | 1,361.0300 | 1,367.9100 | 1,368.1700 | 1,358.7100 | 1,363.4400 |
| Thursday 1 July 2021 (01/07/2021) | 1,365.4100 | 1,365.9100 | 1,370.2300 | 1,363.3700 | 1,366.8000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,370.4300 | 1,372.9100 | 1,374.0500 | 1,366.8400 | 1,370.4450 |
| Tuesday 29 June 2021 (29/06/2021) | 1,374.8000 | 1,366.6900 | 1,375.9200 | 1,365.8900 | 1,370.9050 |
| Monday 28 June 2021 (28/06/2021) | 1,383.3800 | 1,382.8700 | 1,384.4900 | 1,377.9300 | 1,381.2100 |
| Friday 25 June 2021 (25/06/2021) | 1,382.8800 | 1,385.7300 | 1,387.6300 | 1,382.5800 | 1,385.1050 |
| Thursday 24 June 2021 (24/06/2021) | 1,378.9700 | 1,381.1600 | 1,383.6500 | 1,379.1400 | 1,381.3950 |
| Wednesday 23 June 2021 (23/06/2021) | 1,366.7000 | 1,377.2400 | 1,372.9600 | 1,371.3300 | 1,372.1450 |
| Tuesday 22 June 2021 (22/06/2021) | 1,363.1400 | 1,365.4300 | 1,368.6400 | 1,361.3500 | 1,364.9950 |
| Monday 21 June 2021 (21/06/2021) | 1,364.6100 | 1,361.9400 | 1,369.8700 | 1,361.1300 | 1,365.5000 |
| Friday 18 June 2021 (18/06/2021) | 1,368.2200 | 1,366.0500 | 1,369.9700 | 1,362.0800 | 1,366.0250 |
| Thursday 17 June 2021 (17/06/2021) | 1,396.0100 | 1,372.5200 | 1,386.8200 | 1,384.3400 | 1,385.5800 |
| Wednesday 16 June 2021 (16/06/2021) | 1,392.1600 | 1,394.9800 | 1,395.8200 | 1,389.4000 | 1,392.6100 |
| Tuesday 15 June 2021 (15/06/2021) | 1,397.0200 | 1,393.1200 | 1,398.2100 | 1,392.4600 | 1,395.3350 |
| Monday 14 June 2021 (14/06/2021) | 1,400.3000 | 1,396.6100 | 1,400.3000 | 1,399.5700 | 1,399.9350 |
| Friday 11 June 2021 (11/06/2021) | 1,404.5600 | 1,399.9000 | 1,408.6500 | 1,396.7400 | 1,402.6950 |
| Thursday 10 June 2021 (10/06/2021) | 1,404.1900 | 1,397.7100 | 1,405.6500 | 1,401.4600 | 1,403.5550 |
| Wednesday 9 June 2021 (09/06/2021) | 1,407.4300 | 1,407.3800 | 1,411.6000 | 1,405.8100 | 1,408.7050 |
| Tuesday 8 June 2021 (08/06/2021) | 1,409.1600 | 1,405.2800 | 1,411.5200 | 1,405.0100 | 1,408.2650 |
| Monday 7 June 2021 (07/06/2021) | 1,402.0600 | 1,410.2500 | 1,407.5700 | 1,407.5500 | 1,407.5600 |
| Friday 4 June 2021 (04/06/2021) | 1,403.1600 | 1,405.7900 | 1,406.5100 | 1,400.0400 | 1,403.2750 |
| Thursday 3 June 2021 (03/06/2021) | 1,409.5500 | 1,404.1000 | 1,411.0700 | 1,401.2100 | 1,406.1400 |
| Wednesday 2 June 2021 (02/06/2021) | 1,417.9000 | 1,409.1100 | 1,417.9300 | 1,411.7700 | 1,414.8500 |
| Tuesday 1 June 2021 (01/06/2021) | 1,413.2800 | 1,420.1600 | 1,418.3600 | 1,416.0600 | 1,417.2100 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,413.9600 | 1,412.7400 | 1,417.4500 | 1,412.3500 | 1,414.9000 |
| Friday 28 May 2021 (28/05/2021) | 1,424.5300 | 1,415.5700 | 1,422.0500 | 1,416.5100 | 1,419.2800 |
| Thursday 27 May 2021 (27/05/2021) | 1,426.8300 | 1,418.9800 | 1,431.8600 | 1,419.0400 | 1,425.4500 |
| Wednesday 26 May 2021 (26/05/2021) | 1,412.5400 | 1,428.2500 | 1,430.1800 | 1,414.6300 | 1,422.4050 |
| Tuesday 25 May 2021 (25/05/2021) | 1,409.6200 | 1,412.5500 | 1,417.5400 | 1,407.8300 | 1,412.6850 |
| Monday 24 May 2021 (24/05/2021) | 1,405.6100 | 1,407.0100 | 1,408.2000 | 1,403.6500 | 1,405.9250 |
| Friday 21 May 2021 (21/05/2021) | 1,409.1900 | 1,408.5300 | 1,412.3100 | 1,404.8100 | 1,408.5600 |
| Thursday 20 May 2021 (20/05/2021) | 1,400.9800 | 1,400.2000 | 1,407.2700 | 1,399.3200 | 1,403.2950 |
| Wednesday 19 May 2021 (19/05/2021) | 1,410.3100 | 1,403.3700 | 1,411.3200 | 1,401.2100 | 1,406.2650 |
| Tuesday 18 May 2021 (18/05/2021) | 1,413.5100 | 1,413.4500 | 1,418.3100 | 1,412.5100 | 1,415.4100 |
| Monday 17 May 2021 (17/05/2021) | 1,410.5700 | 1,405.3900 | 1,411.2100 | 1,403.5800 | 1,407.3950 |
| Friday 14 May 2021 (14/05/2021) | 1,401.5100 | 1,415.3100 | 1,411.7300 | 1,403.7700 | 1,407.7500 |
| Thursday 13 May 2021 (13/05/2021) | 1,404.5300 | 1,399.7700 | 1,402.9100 | 1,402.1300 | 1,402.5200 |
| Wednesday 12 May 2021 (12/05/2021) | 1,420.1900 | 1,406.8300 | 1,419.8400 | 1,405.3500 | 1,412.5950 |
| Tuesday 11 May 2021 (11/05/2021) | 1,422.4500 | 1,420.4000 | 1,422.1600 | 1,418.8300 | 1,420.4950 |
| Monday 10 May 2021 (10/05/2021) | 1,412.4700 | 1,417.1100 | 1,415.9900 | 1,413.0800 | 1,414.5350 |
| Friday 7 May 2021 (07/05/2021) | 1,413.2700 | 1,413.6000 | 1,416.3200 | 1,406.6600 | 1,411.4900 |
| Thursday 6 May 2021 (06/05/2021) | 1,409.7200 | 1,413.7200 | 1,415.4600 | 1,404.7100 | 1,410.0850 |
| Wednesday 5 May 2021 (05/05/2021) | 1,380.0400 | 1,409.7900 | 1,397.3600 | 1,389.7800 | 1,393.5700 |
| Tuesday 4 May 2021 (04/05/2021) | 1,386.7400 | 1,378.5000 | 1,384.2600 | 1,375.0300 | 1,379.6450 |
| Monday 3 May 2021 (03/05/2021) | 1,388.4800 | 1,383.8900 | 1,388.9100 | 1,382.4000 | 1,385.6550 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,396.5900 | 1,389.5700 | 1,395.2500 | 1,392.2300 | 1,393.7400 |
| Thursday 29 April 2021 (29/04/2021) | 1,392.7400 | 1,395.3400 | 1,394.8000 | 1,390.5000 | 1,392.6500 |
| Wednesday 28 April 2021 (28/04/2021) | 1,386.6800 | 1,391.2600 | 1,392.5200 | 1,385.0800 | 1,388.8000 |
| Tuesday 27 April 2021 (27/04/2021) | 1,393.6300 | 1,388.3200 | 1,394.6900 | 1,388.3100 | 1,391.5000 |
| Monday 26 April 2021 (26/04/2021) | 1,381.5900 | 1,392.1400 | 1,389.3200 | 1,384.8800 | 1,387.1000 |
| Friday 23 April 2021 (23/04/2021) | 1,382.6000 | 1,387.2300 | 1,387.9400 | 1,381.1800 | 1,384.5600 |
| Thursday 22 April 2021 (22/04/2021) | 1,384.7000 | 1,384.6900 | 1,388.1300 | 1,380.6300 | 1,384.3800 |
| Wednesday 21 April 2021 (21/04/2021) | 1,378.6400 | 1,386.9200 | 1,389.4900 | 1,378.6400 | 1,384.0650 |
| Tuesday 20 April 2021 (20/04/2021) | 1,382.7300 | 1,383.2600 | 1,390.5300 | 1,382.5400 | 1,386.5350 |
| Monday 19 April 2021 (19/04/2021) | 1,374.5300 | 1,377.0100 | 1,381.7100 | 1,374.0000 | 1,377.8550 |
| Friday 16 April 2021 (16/04/2021) | 1,382.5200 | 1,371.5600 | 1,385.0400 | 1,370.2100 | 1,377.6250 |
| Thursday 15 April 2021 (15/04/2021) | 1,374.0400 | 1,380.1400 | 1,381.3400 | 1,373.8100 | 1,377.5750 |
| Wednesday 14 April 2021 (14/04/2021) | 1,359.3500 | 1,372.7300 | 1,374.3600 | 1,357.5000 | 1,365.9300 |
| Tuesday 13 April 2021 (13/04/2021) | 1,351.0200 | 1,355.6500 | 1,356.7800 | 1,347.5200 | 1,352.1500 |
| Monday 12 April 2021 (12/04/2021) | 1,352.3800 | 1,354.7900 | 1,354.5000 | 1,354.1400 | 1,354.3200 |
| Friday 9 April 2021 (09/04/2021) | 1,353.8500 | 1,354.5500 | 1,354.7100 | 1,351.3700 | 1,353.0400 |
| Thursday 8 April 2021 (08/04/2021) | 1,352.2700 | 1,359.3500 | 1,360.2500 | 1,350.8000 | 1,355.5250 |
| Wednesday 7 April 2021 (07/04/2021) | 1,351.6500 | 1,356.3500 | 1,354.6500 | 1,351.5000 | 1,353.0750 |
| Tuesday 6 April 2021 (06/04/2021) | 1,349.6400 | 1,359.2600 | 1,357.8500 | 1,347.4700 | 1,352.6600 |
| Monday 5 April 2021 (05/04/2021) | 1,348.4800 | 1,353.6500 | 1,352.0200 | 1,349.1600 | 1,350.5900 |
| Friday 2 April 2021 (02/04/2021) | 1,347.7300 | 1,350.1500 | 1,355.3200 | 1,346.4800 | 1,350.9000 |
| Thursday 1 April 2021 (01/04/2021) | 1,344.0500 | 1,345.8600 | 1,347.3800 | 1,339.1300 | 1,343.2550 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,345.6700 | 1,342.2400 | 1,347.1700 | 1,341.6700 | 1,344.4200 |
| Tuesday 30 March 2021 (30/03/2021) | 1,347.6400 | 1,345.5200 | 1,350.5700 | 1,344.1300 | 1,347.3500 |
| Monday 29 March 2021 (29/03/2021) | 1,342.8700 | 1,353.4100 | 1,348.7200 | 1,341.9900 | 1,345.3550 |
| Friday 26 March 2021 (26/03/2021) | 1,350.6500 | 1,347.5400 | 1,349.3000 | 1,347.5400 | 1,348.4200 |
| Thursday 25 March 2021 (25/03/2021) | 1,342.2900 | 1,342.2300 | 1,344.6400 | 1,339.8200 | 1,342.2300 |
| Wednesday 24 March 2021 (24/03/2021) | 1,348.9300 | 1,343.1000 | 1,346.2000 | 1,345.0400 | 1,345.6200 |
| Tuesday 23 March 2021 (23/03/2021) | 1,369.9500 | 1,349.6600 | 1,364.4900 | 1,353.5500 | 1,359.0200 |
| Monday 22 March 2021 (22/03/2021) | 1,376.4500 | 1,371.8000 | 1,382.5000 | 1,370.4400 | 1,376.4700 |
| Friday 19 March 2021 (19/03/2021) | 1,381.1900 | 1,381.8500 | 1,384.7900 | 1,379.0600 | 1,381.9250 |
| Thursday 18 March 2021 (18/03/2021) | 1,390.2600 | 1,379.2100 | 1,392.3200 | 1,377.2800 | 1,384.8000 |
| Wednesday 17 March 2021 (17/03/2021) | 1,381.8700 | 1,386.0100 | 1,389.9900 | 1,376.0400 | 1,383.0150 |
| Tuesday 16 March 2021 (16/03/2021) | 1,382.7100 | 1,380.0000 | 1,386.8200 | 1,379.1200 | 1,382.9700 |
| Monday 15 March 2021 (15/03/2021) | 1,379.0000 | 1,386.7700 | 1,386.5100 | 1,380.4600 | 1,383.4850 |
| Friday 12 March 2021 (12/03/2021) | 1,379.7800 | 1,377.2200 | 1,381.0800 | 1,374.6900 | 1,377.8850 |
| Thursday 11 March 2021 (11/03/2021) | 1,376.8500 | 1,386.1900 | 1,384.1100 | 1,382.0200 | 1,383.0650 |
| Wednesday 10 March 2021 (10/03/2021) | 1,380.4600 | 1,376.8400 | 1,380.2200 | 1,373.8800 | 1,377.0500 |
| Tuesday 9 March 2021 (09/03/2021) | 1,373.1800 | 1,379.0200 | 1,376.0800 | 1,371.2800 | 1,373.6800 |
| Monday 8 March 2021 (08/03/2021) | 1,380.6000 | 1,373.1200 | 1,380.3200 | 1,368.5800 | 1,374.4500 |
| Friday 5 March 2021 (05/03/2021) | 1,387.1000 | 1,375.3800 | 1,383.0000 | 1,376.3400 | 1,379.6700 |
| Thursday 4 March 2021 (04/03/2021) | 1,390.8600 | 1,384.3800 | 1,396.8300 | 1,384.0400 | 1,390.4350 |
| Wednesday 3 March 2021 (03/03/2021) | 1,395.0000 | 1,392.3300 | 1,396.7400 | 1,391.3100 | 1,394.0250 |
| Tuesday 2 March 2021 (02/03/2021) | 1,397.0800 | 1,399.0000 | 1,399.4100 | 1,390.7500 | 1,395.0800 |
| Monday 1 March 2021 (01/03/2021) | 1,401.2000 | 1,399.6400 | 1,402.0600 | 1,393.8300 | 1,397.9450 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,406.5100 | 1,389.1300 | 1,412.6700 | 1,386.6200 | 1,399.6450 |
| Thursday 25 February 2021 (25/02/2021) | 1,429.6500 | 1,428.8700 | 1,433.6500 | 1,426.2000 | 1,429.9250 |
| Wednesday 24 February 2021 (24/02/2021) | 1,410.0100 | 1,429.9000 | 1,430.5600 | 1,410.4000 | 1,420.4800 |
| Tuesday 23 February 2021 (23/02/2021) | 1,404.8900 | 1,407.2800 | 1,405.2700 | 1,404.5500 | 1,404.9100 |
| Monday 22 February 2021 (22/02/2021) | 1,406.0300 | 1,403.4400 | 1,407.8800 | 1,403.9100 | 1,405.8950 |
| Friday 19 February 2021 (19/02/2021) | 1,384.2700 | 1,401.8800 | 1,397.5300 | 1,387.6100 | 1,392.5700 |
| Thursday 18 February 2021 (18/02/2021) | 1,383.3300 | 1,383.8300 | 1,384.6400 | 1,378.9700 | 1,381.8050 |
| Wednesday 17 February 2021 (17/02/2021) | 1,387.7900 | 1,381.2800 | 1,386.0000 | 1,382.4000 | 1,384.2000 |
| Tuesday 16 February 2021 (16/02/2021) | 1,390.3700 | 1,384.9500 | 1,395.8200 | 1,383.7300 | 1,389.7750 |
| Monday 15 February 2021 (15/02/2021) | 1,385.9100 | 1,389.0700 | 1,389.0100 | 1,386.9600 | 1,387.9850 |
| Friday 12 February 2021 (12/02/2021) | 1,387.9400 | 1,381.0000 | 1,387.2400 | 1,377.5000 | 1,382.3700 |
| Thursday 11 February 2021 (11/02/2021) | 1,386.7100 | 1,390.5600 | 1,392.4600 | 1,384.1700 | 1,388.3150 |
| Wednesday 10 February 2021 (10/02/2021) | 1,389.2500 | 1,387.2400 | 1,389.3300 | 1,382.5800 | 1,385.9550 |
| Tuesday 9 February 2021 (09/02/2021) | 1,385.0900 | 1,386.6100 | 1,387.1500 | 1,385.3600 | 1,386.2550 |
| Monday 8 February 2021 (08/02/2021) | 1,377.2900 | 1,381.6500 | 1,380.5400 | 1,377.3700 | 1,378.9550 |
| Friday 5 February 2021 (05/02/2021) | 1,377.6900 | 1,378.1900 | 1,379.5000 | 1,372.1000 | 1,375.8000 |
| Thursday 4 February 2021 (04/02/2021) | 1,383.0400 | 1,370.6500 | 1,385.8700 | 1,369.5900 | 1,377.7300 |
| Wednesday 3 February 2021 (03/02/2021) | 1,380.5700 | 1,385.0100 | 1,385.1600 | 1,379.0000 | 1,382.0800 |
| Tuesday 2 February 2021 (02/02/2021) | 1,376.6100 | 1,382.2800 | 1,384.0400 | 1,374.8700 | 1,379.4550 |
| Monday 1 February 2021 (01/02/2021) | 1,377.5900 | 1,379.1100 | 1,381.5100 | 1,378.7600 | 1,380.1350 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,375.5400 | 1,379.0700 | 1,384.8100 | 1,373.4600 | 1,379.1350 |
| Thursday 28 January 2021 (28/01/2021) | 1,373.6600 | 1,368.6700 | 1,371.4000 | 1,369.1500 | 1,370.2750 |
| Wednesday 27 January 2021 (27/01/2021) | 1,385.7000 | 1,375.4800 | 1,386.2200 | 1,374.9400 | 1,380.5800 |
| Tuesday 26 January 2021 (26/01/2021) | 1,382.8600 | 1,383.0900 | 1,387.4000 | 1,381.3000 | 1,384.3500 |
| Monday 25 January 2021 (25/01/2021) | 1,379.4000 | 1,382.7500 | 1,385.4000 | 1,379.3500 | 1,382.3750 |
| Friday 22 January 2021 (22/01/2021) | 1,379.9700 | 1,377.7100 | 1,381.8200 | 1,376.7600 | 1,379.2900 |
| Thursday 21 January 2021 (21/01/2021) | 1,377.6800 | 1,383.7400 | 1,381.7800 | 1,378.6300 | 1,380.2050 |
| Wednesday 20 January 2021 (20/01/2021) | 1,366.4000 | 1,380.0500 | 1,376.5000 | 1,366.1900 | 1,371.3450 |
| Tuesday 19 January 2021 (19/01/2021) | 1,364.0700 | 1,364.4400 | 1,366.2900 | 1,362.1200 | 1,364.2050 |
| Monday 18 January 2021 (18/01/2021) | 1,372.5100 | 1,362.4200 | 1,368.8500 | 1,366.6100 | 1,367.7300 |
| Friday 15 January 2021 (15/01/2021) | 1,384.8400 | 1,372.6800 | 1,380.3700 | 1,376.3900 | 1,378.3800 |
| Thursday 14 January 2021 (14/01/2021) | 1,379.3000 | 1,382.0900 | 1,383.7900 | 1,377.9300 | 1,380.8600 |
| Wednesday 13 January 2021 (13/01/2021) | 1,380.4400 | 1,381.4700 | 1,381.3200 | 1,375.6400 | 1,378.4800 |
| Tuesday 12 January 2021 (12/01/2021) | 1,377.8900 | 1,378.4100 | 1,378.5500 | 1,372.2200 | 1,375.3850 |
| Monday 11 January 2021 (11/01/2021) | 1,388.7800 | 1,371.6900 | 1,381.1100 | 1,380.1000 | 1,380.6050 |
| Friday 8 January 2021 (08/01/2021) | 1,392.7100 | 1,391.1200 | 1,394.0000 | 1,386.6500 | 1,390.3250 |
| Thursday 7 January 2021 (07/01/2021) | 1,401.5900 | 1,393.7500 | 1,397.4300 | 1,391.3100 | 1,394.3700 |
| Wednesday 6 January 2021 (06/01/2021) | 1,388.4400 | 1,402.6500 | 1,399.6000 | 1,391.7100 | 1,395.6550 |
| Tuesday 5 January 2021 (05/01/2021) | 1,380.7100 | 1,387.8900 | 1,388.5200 | 1,379.6700 | 1,384.0950 |
| Monday 4 January 2021 (04/01/2021) | 1,382.4300 | 1,381.9600 | 1,384.3800 | 1,380.9400 | 1,382.6600 |
| Friday 1 January 2021 (01/01/2021) | 1,370.2200 | 1,370.7900 | 1,373.6800 | 1,365.8300 | 1,369.7550 |