/

New Zealand Dollar-Burundi Franc History: 2018

Go
Set Alert Set Alert

Daily NZD/BIF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1288.96, reached on 16/02/2018

The lowest level of 2018 was 1120.53 reached 05/10/2018

The average level of 2018 was 1207.9123

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/BIF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,189.1000
1,192.2300
1,191.9800
1,181.2800
1,186.6300
Friday 28 December 2018 (28/12/2018)
1,179.2000
1,186.4400
1,183.6100
1,181.1200
1,182.3650
Thursday 27 December 2018 (27/12/2018)
1,195.2600
1,182.6700
1,189.2900
1,187.0400
1,188.1650
Wednesday 26 December 2018 (26/12/2018)
1,189.5300
1,195.3100
1,196.3000
1,185.1700
1,190.7350
Tuesday 25 December 2018 (25/12/2018)
1,193.3800
1,189.6100
1,194.8400
1,184.2700
1,189.5550
Monday 24 December 2018 (24/12/2018)
1,187.8200
1,185.6300
1,192.8400
1,180.3400
1,186.5900
Friday 21 December 2018 (21/12/2018)
1,196.2300
1,186.9800
1,197.6100
1,185.4300
1,191.5200
Thursday 20 December 2018 (20/12/2018)
1,195.6100
1,196.2300
1,197.7300
1,188.5100
1,193.1200
Wednesday 19 December 2018 (19/12/2018)
1,209.2400
1,196.5800
1,212.3200
1,195.8800
1,204.1000
Tuesday 18 December 2018 (18/12/2018)
1,202.9600
1,211.4500
1,209.5600
1,208.3000
1,208.9300
Monday 17 December 2018 (17/12/2018)
1,193.6800
1,201.9700
1,199.0200
1,198.9000
1,198.9600
Friday 14 December 2018 (14/12/2018)
1,208.3500
1,194.9800
1,200.5500
1,198.9600
1,199.7550
Thursday 13 December 2018 (13/12/2018)
1,203.7500
1,207.9500
1,207.5300
1,205.6400
1,206.5850
Wednesday 12 December 2018 (12/12/2018)
1,220.2100
1,200.6500
1,219.5200
1,198.0000
1,208.7600
Tuesday 11 December 2018 (11/12/2018)
1,216.1200
1,224.7400
1,225.4000
1,208.0700
1,216.7350
Monday 10 December 2018 (10/12/2018)
1,203.1400
1,220.8500
1,226.6900
1,203.0000
1,214.8450
Friday 7 December 2018 (07/12/2018)
1,207.9100
1,214.8100
1,212.1200
1,208.8900
1,210.5050
Thursday 6 December 2018 (06/12/2018)
1,213.7700
1,208.2400
1,214.5600
1,204.6400
1,209.6000
Wednesday 5 December 2018 (05/12/2018)
1,227.4700
1,218.6400
1,228.7800
1,215.5200
1,222.1500
Tuesday 4 December 2018 (04/12/2018)
1,217.2700
1,230.5200
1,223.5000
1,223.1300
1,223.3150
Monday 3 December 2018 (03/12/2018)
1,221.0200
1,219.4500
1,222.2800
1,215.4200
1,218.8500

November

Friday 30 November 2018 (30/11/2018)
1,205.3300
1,209.7400
1,211.7800
1,203.7900
1,207.7850
Thursday 29 November 2018 (29/11/2018)
1,198.5900
1,206.1100
1,205.0900
1,197.3200
1,201.2050
Wednesday 28 November 2018 (28/11/2018)
1,198.5400
1,205.6200
1,206.9500
1,194.0000
1,200.4750
Tuesday 27 November 2018 (27/11/2018)
1,195.3300
1,195.6800
1,196.3600
1,192.2100
1,194.2850
Monday 26 November 2018 (26/11/2018)
1,192.0500
1,195.9700
1,196.3100
1,194.1400
1,195.2250
Friday 23 November 2018 (23/11/2018)
1,199.2400
1,192.8900
1,196.8400
1,196.2400
1,196.5400
Thursday 22 November 2018 (22/11/2018)
1,202.5700
1,197.6300
1,203.5500
1,193.1700
1,198.3600
Wednesday 21 November 2018 (21/11/2018)
1,201.3100
1,203.4800
1,206.9900
1,199.7800
1,203.3850
Tuesday 20 November 2018 (20/11/2018)
1,199.8600
1,199.5400
1,206.5300
1,197.6400
1,202.0850
Monday 19 November 2018 (19/11/2018)
1,198.0700
1,198.9400
1,200.0600
1,195.2200
1,197.6400
Friday 16 November 2018 (16/11/2018)
1,199.2300
1,206.9200
1,204.3700
1,194.2400
1,199.3050
Thursday 15 November 2018 (15/11/2018)
1,189.1200
1,205.5200
1,208.4300
1,187.6400
1,198.0350
Wednesday 14 November 2018 (14/11/2018)
1,183.4000
1,189.2400
1,198.1100
1,183.0200
1,190.5650
Tuesday 13 November 2018 (13/11/2018)
1,184.8300
1,182.0800
1,189.1700
1,178.3400
1,183.7550
Monday 12 November 2018 (12/11/2018)
1,187.9600
1,181.8300
1,187.3600
1,186.5000
1,186.9300
Friday 9 November 2018 (09/11/2018)
1,191.2100
1,190.5200
1,191.6300
1,189.2700
1,190.4500
Thursday 8 November 2018 (08/11/2018)
1,197.8200
1,190.2000
1,196.5500
1,194.5200
1,195.5350
Wednesday 7 November 2018 (07/11/2018)
1,179.6800
1,195.5100
1,188.0100
1,187.5400
1,187.7750
Tuesday 6 November 2018 (06/11/2018)
1,165.9900
1,180.6000
1,177.8600
1,168.9800
1,173.4200
Monday 5 November 2018 (05/11/2018)
1,173.2300
1,164.5800
1,171.7400
1,169.1600
1,170.4500
Friday 2 November 2018 (02/11/2018)
1,164.7900
1,173.6900
1,171.8400
1,169.9900
1,170.9150
Thursday 1 November 2018 (01/11/2018)
1,152.6800
1,157.2800
1,159.8200
1,151.3700
1,155.5950

October

Wednesday 31 October 2018 (31/10/2018)
1,150.4800
1,145.6800
1,152.3900
1,142.6700
1,147.5300
Tuesday 30 October 2018 (30/10/2018)
1,146.5800
1,152.6100
1,153.9300
1,145.6200
1,149.7750
Monday 29 October 2018 (29/10/2018)
1,139.7700
1,146.9900
1,144.8300
1,142.2500
1,143.5400
Friday 26 October 2018 (26/10/2018)
1,147.6300
1,138.9900
1,142.8300
1,137.0200
1,139.9250
Thursday 25 October 2018 (25/10/2018)
1,142.9200
1,150.9700
1,152.4100
1,140.7600
1,146.5850
Wednesday 24 October 2018 (24/10/2018)
1,149.0600
1,144.5100
1,149.4700
1,147.5100
1,148.4900
Tuesday 23 October 2018 (23/10/2018)
1,152.3300
1,149.5400
1,151.8100
1,145.7300
1,148.7700
Monday 22 October 2018 (22/10/2018)
1,151.1400
1,154.0800
1,156.8000
1,150.0900
1,153.4450
Friday 19 October 2018 (19/10/2018)
1,152.5100
1,152.1500
1,157.9900
1,151.7700
1,154.8800
Thursday 18 October 2018 (18/10/2018)
1,151.7000
1,155.5900
1,157.5400
1,150.5200
1,154.0300
Wednesday 17 October 2018 (17/10/2018)
1,154.0900
1,150.0700
1,155.7500
1,153.4600
1,154.6050
Tuesday 16 October 2018 (16/10/2018)
1,153.3400
1,156.3700
1,155.5500
1,152.2900
1,153.9200
Monday 15 October 2018 (15/10/2018)
1,142.3400
1,153.9300
1,154.4500
1,144.1900
1,149.3200
Friday 12 October 2018 (12/10/2018)
1,141.7500
1,145.7200
1,149.0500
1,138.0800
1,143.5650
Thursday 11 October 2018 (11/10/2018)
1,128.3800
1,141.9800
1,141.2200
1,131.7500
1,136.4850
Wednesday 10 October 2018 (10/10/2018)
1,130.1800
1,128.7100
1,132.6300
1,127.0400
1,129.8350
Tuesday 9 October 2018 (09/10/2018)
1,127.7000
1,126.7500
1,129.3000
1,125.0000
1,127.1500
Monday 8 October 2018 (08/10/2018)
1,125.0100
1,124.8200
1,130.5600
1,123.1700
1,126.8650
Friday 5 October 2018 (05/10/2018)
1,132.4500
1,121.3800
1,133.5300
1,120.5300
1,127.0300
Thursday 4 October 2018 (04/10/2018)
1,145.3700
1,130.2900
1,141.9300
1,133.5300
1,137.7300
Wednesday 3 October 2018 (03/10/2018)
1,149.5800
1,141.1800
1,149.9200
1,141.1100
1,145.5150
Tuesday 2 October 2018 (02/10/2018)
1,158.8800
1,149.6100
1,158.4600
1,153.1400
1,155.8000
Monday 1 October 2018 (01/10/2018)
1,154.4400
1,155.5000
1,155.9900
1,151.0600
1,153.5250

September

Friday 28 September 2018 (28/09/2018)
1,165.4200
1,159.2100
1,162.5200
1,162.3300
1,162.4250
Thursday 27 September 2018 (27/09/2018)
1,165.1100
1,163.5000
1,168.7300
1,161.2700
1,165.0000
Wednesday 26 September 2018 (26/09/2018)
1,161.8100
1,163.5400
1,167.8500
1,161.6700
1,164.7600
Tuesday 25 September 2018 (25/09/2018)
1,162.4300
1,159.4100
1,165.3000
1,157.7700
1,161.5350
Monday 24 September 2018 (24/09/2018)
1,169.6100
1,162.9900
1,170.7800
1,162.0100
1,166.3950
Friday 21 September 2018 (21/09/2018)
1,162.7800
1,179.0400
1,180.1700
1,162.7200
1,171.4450
Thursday 20 September 2018 (20/09/2018)
1,162.4200
1,165.1700
1,164.3700
1,161.2500
1,162.8100
Wednesday 19 September 2018 (19/09/2018)
1,151.9500
1,164.7100
1,164.9200
1,152.1900
1,158.5550
Tuesday 18 September 2018 (18/09/2018)
1,146.2100
1,149.0900
1,154.2100
1,146.4600
1,150.3350
Monday 17 September 2018 (17/09/2018)
1,150.1800
1,144.3000
1,150.5300
1,147.5600
1,149.0450
Friday 14 September 2018 (14/09/2018)
1,141.5500
1,149.8000
1,152.1400
1,147.8800
1,150.0100
Thursday 13 September 2018 (13/09/2018)
1,141.5500
1,142.6600
1,142.7900
1,140.8700
1,141.8300
Wednesday 12 September 2018 (12/09/2018)
1,137.1200
1,141.2200
1,142.7900
1,135.3000
1,139.0450
Tuesday 11 September 2018 (11/09/2018)
1,137.1500
1,136.9400
1,141.3200
1,135.5200
1,138.4200
Monday 10 September 2018 (10/09/2018)
1,148.0400
1,130.6100
1,142.8000
1,136.1400
1,139.4700
Friday 7 September 2018 (07/09/2018)
1,150.5900
1,150.6200
1,151.9200
1,147.6000
1,149.7600
Thursday 6 September 2018 (06/09/2018)
1,148.6500
1,150.1200
1,150.5700
1,149.4900
1,150.0300
Wednesday 5 September 2018 (05/09/2018)
1,141.4800
1,144.3500
1,148.9100
1,134.1000
1,141.5050
Tuesday 4 September 2018 (04/09/2018)
1,153.6600
1,141.4000
1,150.7200
1,144.4400
1,147.5800
Monday 3 September 2018 (03/09/2018)
1,160.6900
1,155.7200
1,158.3400
1,158.2200
1,158.2800

August

Friday 31 August 2018 (31/08/2018)
1,164.3400
1,159.9600
1,166.3900
1,161.5000
1,163.9450
Thursday 30 August 2018 (30/08/2018)
1,167.4800
1,161.6500
1,167.5300
1,159.6000
1,163.5650
Wednesday 29 August 2018 (29/08/2018)
1,173.1000
1,159.5700
1,174.2500
1,158.8700
1,166.5600
Tuesday 28 August 2018 (28/08/2018)
1,162.9100
1,174.7400
1,168.7500
1,168.2800
1,168.5150
Monday 27 August 2018 (27/08/2018)
1,163.0000
1,165.5400
1,163.6200
1,163.0200
1,163.3200
Friday 24 August 2018 (24/08/2018)
1,161.1400
1,162.5700
1,164.1200
1,160.7500
1,162.4350
Thursday 23 August 2018 (23/08/2018)
1,169.2800
1,162.7800
1,167.6500
1,165.1500
1,166.4000
Wednesday 22 August 2018 (22/08/2018)
1,164.1500
1,167.2300
1,166.4100
1,165.3600
1,165.8850
Tuesday 21 August 2018 (21/08/2018)
1,150.1100
1,163.1600
1,154.5700
1,153.5100
1,154.0400
Monday 20 August 2018 (20/08/2018)
1,150.6400
1,154.6500
1,153.6400
1,151.6200
1,152.6300
Friday 17 August 2018 (17/08/2018)
1,147.7400
1,154.2500
1,155.4900
1,148.0600
1,151.7750
Thursday 16 August 2018 (16/08/2018)
1,141.6600
1,147.7700
1,147.7400
1,144.4900
1,146.1150
Wednesday 15 August 2018 (15/08/2018)
1,152.3500
1,145.5700
1,148.8300
1,148.1900
1,148.5100
Tuesday 14 August 2018 (14/08/2018)
1,144.7000
1,151.9300
1,150.9500
1,145.9200
1,148.4350
Monday 13 August 2018 (13/08/2018)
1,155.0600
1,146.3000
1,152.1100
1,149.7300
1,150.9200
Friday 10 August 2018 (10/08/2018)
1,159.5400
1,148.2800
1,157.0500
1,155.7300
1,156.3900
Thursday 9 August 2018 (09/08/2018)
1,166.0800
1,158.0100
1,166.3200
1,156.7400
1,161.5300
Wednesday 8 August 2018 (08/08/2018)
1,175.3100
1,166.3400
1,177.0600
1,172.6100
1,174.8350
Tuesday 7 August 2018 (07/08/2018)
1,171.5800
1,176.9700
1,176.4200
1,174.6400
1,175.5300
Monday 6 August 2018 (06/08/2018)
1,177.9500
1,173.2200
1,177.4800
1,175.3100
1,176.3950
Friday 3 August 2018 (03/08/2018)
1,178.7500
1,177.1800
1,179.0200
1,177.1900
1,178.1050
Thursday 2 August 2018 (02/08/2018)
1,187.3200
1,184.3100
1,190.0300
1,181.2200
1,185.6250
Wednesday 1 August 2018 (01/08/2018)
1,191.0000
1,185.7300
1,189.6700
1,187.5900
1,188.6300

July

Tuesday 31 July 2018 (31/07/2018)
1,187.5900
1,190.1300
1,189.5000
1,187.9100
1,188.7050
Monday 30 July 2018 (30/07/2018)
1,181.4600
1,188.0800
1,185.7600
1,183.9700
1,184.8650
Friday 27 July 2018 (27/07/2018)
1,188.0700
1,182.5800
1,185.8300
1,185.0200
1,185.4250
Thursday 26 July 2018 (26/07/2018)
1,186.4600
1,187.0800
1,187.6600
1,184.0900
1,185.8750
Wednesday 25 July 2018 (25/07/2018)
1,186.0700
1,186.5800
1,187.6000
1,184.3600
1,185.9800
Tuesday 24 July 2018 (24/07/2018)
1,181.6700
1,181.8500
1,185.0400
1,181.2400
1,183.1400
Monday 23 July 2018 (23/07/2018)
1,177.8200
1,183.8100
1,182.7000
1,178.5600
1,180.6300
Friday 20 July 2018 (20/07/2018)
1,167.5100
1,175.3100
1,172.6200
1,172.5700
1,172.5950
Thursday 19 July 2018 (19/07/2018)
1,178.8200
1,170.6400
1,175.9600
1,173.2300
1,174.5950
Wednesday 18 July 2018 (18/07/2018)
1,184.0500
1,177.7600
1,181.4000
1,181.3300
1,181.3650
Tuesday 17 July 2018 (17/07/2018)
1,180.7700
1,189.2200
1,192.9800
1,178.6900
1,185.8350
Monday 16 July 2018 (16/07/2018)
1,170.7300
1,184.3800
1,179.9700
1,174.0300
1,177.0000
Friday 13 July 2018 (13/07/2018)
1,177.7000
1,167.4800
1,175.4100
1,170.5400
1,172.9750
Thursday 12 July 2018 (12/07/2018)
1,178.2900
1,179.1500
1,180.2400
1,177.9600
1,179.1000
Wednesday 11 July 2018 (11/07/2018)
1,183.1900
1,178.3900
1,183.9200
1,177.7500
1,180.8350
Tuesday 10 July 2018 (10/07/2018)
1,192.7800
1,183.9400
1,192.0200
1,185.0300
1,188.5250
Monday 9 July 2018 (09/07/2018)
1,184.0000
1,198.2400
1,193.7500
1,187.6200
1,190.6850
Friday 6 July 2018 (06/07/2018)
1,181.3400
1,184.1300
1,186.3600
1,181.2300
1,183.7950
Thursday 5 July 2018 (05/07/2018)
1,173.4300
1,184.2300
1,181.2300
1,176.4800
1,178.8550
Wednesday 4 July 2018 (04/07/2018)
1,172.8300
1,173.7000
1,177.2100
1,172.5600
1,174.8850
Tuesday 3 July 2018 (03/07/2018)
1,167.2000
1,173.1500
1,172.1700
1,168.2700
1,170.2200
Monday 2 July 2018 (02/07/2018)
1,174.4800
1,168.5900
1,177.5000
1,166.4400
1,171.9700

June

Friday 29 June 2018 (29/06/2018)
1,177.0300
1,171.1500
1,178.5100
1,170.2800
1,174.3950
Thursday 28 June 2018 (28/06/2018)
1,187.7500
1,176.7600
1,182.8400
1,180.9500
1,181.8950
Wednesday 27 June 2018 (27/06/2018)
1,192.9800
1,188.4200
1,192.4700
1,186.0700
1,189.2700
Tuesday 26 June 2018 (26/06/2018)
1,192.7100
1,193.0800
1,195.8600
1,191.4200
1,193.6400
Monday 25 June 2018 (25/06/2018)
1,200.3300
1,194.8700
1,201.8000
1,193.7300
1,197.7650
Friday 22 June 2018 (22/06/2018)
1,187.4700
1,203.0900
1,198.0900
1,195.7300
1,196.9100
Thursday 21 June 2018 (21/06/2018)
1,191.9700
1,190.8700
1,195.6400
1,188.3700
1,192.0050
Wednesday 20 June 2018 (20/06/2018)
1,196.6900
1,192.6700
1,199.6500
1,189.8200
1,194.7350
Tuesday 19 June 2018 (19/06/2018)
1,203.6400
1,200.8600
1,201.9400
1,199.0400
1,200.4900
Monday 18 June 2018 (18/06/2018)
1,206.2800
1,204.2500
1,210.4200
1,203.5700
1,206.9950
Friday 15 June 2018 (15/06/2018)
1,238.1800
1,209.6000
1,230.2700
1,214.6800
1,222.4750
Thursday 14 June 2018 (14/06/2018)
1,216.8700
1,226.4200
1,224.6700
1,221.8200
1,223.2450
Wednesday 13 June 2018 (13/06/2018)
1,221.8800
1,216.9600
1,224.8500
1,221.0600
1,222.9550
Tuesday 12 June 2018 (12/06/2018)
1,221.1200
1,220.1600
1,227.0900
1,218.8000
1,222.9450
Monday 11 June 2018 (11/06/2018)
1,217.8400
1,219.8300
1,223.4800
1,217.7100
1,220.5950
Friday 8 June 2018 (08/06/2018)
1,223.5100
1,223.7200
1,225.2000
1,221.9100
1,223.5550
Thursday 7 June 2018 (07/06/2018)
1,222.2700
1,223.1100
1,227.0900
1,222.1400
1,224.6150
Wednesday 6 June 2018 (06/06/2018)
1,217.0600
1,222.9100
1,221.5100
1,221.0500
1,221.2800
Tuesday 5 June 2018 (05/06/2018)
1,224.7700
1,218.0900
1,227.0300
1,217.7300
1,222.3800
Monday 4 June 2018 (04/06/2018)
1,217.0500
1,224.7300
1,227.6100
1,217.0500
1,222.3300
Friday 1 June 2018 (01/06/2018)
1,216.6200
1,212.4100
1,219.6400
1,208.8100
1,214.2250

May

Thursday 31 May 2018 (31/05/2018)
1,210.0200
1,221.6100
1,216.2900
1,214.3600
1,215.3250
Wednesday 30 May 2018 (30/05/2018)
1,198.7300
1,213.6200
1,215.0800
1,199.1800
1,207.1300
Tuesday 29 May 2018 (29/05/2018)
1,209.3000
1,197.2100
1,206.7300
1,205.1400
1,205.9350
Monday 28 May 2018 (28/05/2018)
1,205.2800
1,207.9800
1,211.1600
1,205.1100
1,208.1350
Friday 25 May 2018 (25/05/2018)
1,204.4500
1,205.6100
1,208.1500
1,203.8000
1,205.9750
Thursday 24 May 2018 (24/05/2018)
1,204.5700
1,206.4900
1,206.7700
1,201.3100
1,204.0400
Wednesday 23 May 2018 (23/05/2018)
1,209.1200
1,201.1500
1,203.4900
1,203.3400
1,203.4150
Tuesday 22 May 2018 (22/05/2018)
1,204.7000
1,207.9400
1,207.9700
1,204.9700
1,206.4700
Monday 21 May 2018 (21/05/2018)
1,202.4600
1,206.2100
1,207.6700
1,200.2600
1,203.9650
Friday 18 May 2018 (18/05/2018)
1,196.7700
1,204.1700
1,205.6800
1,196.3400
1,201.0100
Thursday 17 May 2018 (17/05/2018)
1,197.6200
1,195.5000
1,199.8500
1,195.0200
1,197.4350
Wednesday 16 May 2018 (16/05/2018)
1,203.2200
1,194.0400
1,201.7800
1,200.3400
1,201.0600
Tuesday 15 May 2018 (15/05/2018)
1,207.9600
1,197.0900
1,204.5600
1,201.8800
1,203.2200
Monday 14 May 2018 (14/05/2018)
1,210.4500
1,205.1000
1,210.9600
1,203.7300
1,207.3450
Friday 11 May 2018 (11/05/2018)
1,208.2600
1,215.0000
1,211.4700
1,210.5600
1,211.0150
Thursday 10 May 2018 (10/05/2018)
1,207.8700
1,211.7100
1,214.6400
1,201.2100
1,207.9250
Wednesday 9 May 2018 (09/05/2018)
1,212.6000
1,207.1600
1,217.7800
1,206.5800
1,212.1800
Tuesday 8 May 2018 (08/05/2018)
1,218.8500
1,208.5300
1,218.4300
1,210.4200
1,214.4250
Monday 7 May 2018 (07/05/2018)
1,221.3200
1,217.3600
1,221.9200
1,217.2400
1,219.5800
Friday 4 May 2018 (04/05/2018)
1,223.2000
1,224.5200
1,224.9500
1,218.9600
1,221.9550
Thursday 3 May 2018 (03/05/2018)
1,221.2800
1,225.0700
1,226.5000
1,220.5400
1,223.5200
Wednesday 2 May 2018 (02/05/2018)
1,227.8900
1,223.5000
1,225.9300
1,225.7800
1,225.8550
Tuesday 1 May 2018 (01/05/2018)
1,225.0300
1,233.1600
1,234.8900
1,224.4900
1,229.6900

April

Monday 30 April 2018 (30/04/2018)
1,227.8900
1,220.3000
1,229.1600
1,219.4300
1,224.2950
Friday 27 April 2018 (27/04/2018)
1,235.8000
1,229.3000
1,232.6400
1,231.9600
1,232.3000
Thursday 26 April 2018 (26/04/2018)
1,233.0900
1,232.7900
1,234.2200
1,229.5600
1,231.8900
Wednesday 25 April 2018 (25/04/2018)
1,234.5900
1,232.1100
1,234.3000
1,229.2400
1,231.7700
Tuesday 24 April 2018 (24/04/2018)
1,245.1300
1,233.4800
1,244.3700
1,233.9300
1,239.1500
Monday 23 April 2018 (23/04/2018)
1,253.6100
1,244.7900
1,249.0300
1,248.7100
1,248.8700
Friday 20 April 2018 (20/04/2018)
1,264.2200
1,259.2800
1,261.7700
1,258.4500
1,260.1100
Thursday 19 April 2018 (19/04/2018)
1,272.6600
1,274.7800
1,275.8400
1,266.5400
1,271.1900
Wednesday 18 April 2018 (18/04/2018)
1,276.2300
1,273.4900
1,276.2500
1,271.9500
1,274.1000
Tuesday 17 April 2018 (17/04/2018)
1,278.2800
1,279.4800
1,279.8100
1,273.6800
1,276.7450
Monday 16 April 2018 (16/04/2018)
1,276.2700
1,276.5100
1,277.9900
1,273.8800
1,275.9350
Friday 13 April 2018 (13/04/2018)
1,283.6100
1,283.2800
1,286.4900
1,279.0500
1,282.7700
Thursday 12 April 2018 (12/04/2018)
1,280.8000
1,278.4200
1,286.3700
1,277.1400
1,281.7550
Wednesday 11 April 2018 (11/04/2018)
1,277.2400
1,280.7900
1,277.8400
1,276.3900
1,277.1150
Tuesday 10 April 2018 (10/04/2018)
1,264.9400
1,278.5600
1,273.2800
1,271.8200
1,272.5500
Monday 9 April 2018 (09/04/2018)
1,260.5100
1,264.3000
1,265.5400
1,262.5000
1,264.0200
Friday 6 April 2018 (06/04/2018)
1,265.1600
1,256.3600
1,264.5100
1,256.4700
1,260.4900
Thursday 5 April 2018 (05/04/2018)
1,271.7400
1,267.4900
1,274.4300
1,266.6800
1,270.5550
Wednesday 4 April 2018 (04/04/2018)
1,263.0600
1,267.8100
1,268.5700
1,261.3400
1,264.9550
Tuesday 3 April 2018 (03/04/2018)
1,254.7200
1,258.5700
1,261.2300
1,253.2800
1,257.2550
Monday 2 April 2018 (02/04/2018)
1,257.4400
1,251.4500
1,258.0300
1,250.9000
1,254.4650

March

Friday 30 March 2018 (30/03/2018)
1,257.5300
1,261.5700
1,262.7000
1,257.1900
1,259.9450
Thursday 29 March 2018 (29/03/2018)
1,261.3400
1,259.8100
1,262.3000
1,258.0300
1,260.1650
Wednesday 28 March 2018 (28/03/2018)
1,263.3600
1,259.5500
1,264.2300
1,260.0500
1,262.1400
Tuesday 27 March 2018 (27/03/2018)
1,263.4600
1,257.4900
1,265.7400
1,260.9000
1,263.3200
Monday 26 March 2018 (26/03/2018)
1,257.4700
1,266.5600
1,264.3900
1,263.9500
1,264.1700
Friday 23 March 2018 (23/03/2018)
1,253.5400
1,256.0300
1,260.5200
1,254.6800
1,257.6000
Thursday 22 March 2018 (22/03/2018)
1,248.9600
1,258.7400
1,254.6400
1,253.4100
1,254.0250
Wednesday 21 March 2018 (21/03/2018)
1,252.1500
1,247.8000
1,252.5400
1,243.3600
1,247.9500
Tuesday 20 March 2018 (20/03/2018)
1,253.4700
1,247.2000
1,254.2400
1,246.1900
1,250.2150
Monday 19 March 2018 (19/03/2018)
1,259.1700
1,259.5200
1,259.4200
1,248.6500
1,254.0350
Friday 16 March 2018 (16/03/2018)
1,266.9500
1,257.1300
1,266.9100
1,255.9000
1,261.4050
Thursday 15 March 2018 (15/03/2018)
1,280.4200
1,263.0400
1,274.7400
1,271.8400
1,273.2900
Wednesday 14 March 2018 (14/03/2018)
1,277.4200
1,281.1800
1,280.9100
1,280.1000
1,280.5050
Tuesday 13 March 2018 (13/03/2018)
1,263.4900
1,276.1600
1,274.6400
1,271.3000
1,272.9700
Monday 12 March 2018 (12/03/2018)
1,267.8400
1,264.5400
1,270.3100
1,262.6800
1,266.4950
Friday 9 March 2018 (09/03/2018)
1,268.3700
1,262.8500
1,267.1800
1,266.0000
1,266.5900
Thursday 8 March 2018 (08/03/2018)
1,266.2200
1,267.1800
1,269.6200
1,262.0800
1,265.8500
Wednesday 7 March 2018 (07/03/2018)
1,263.2100
1,262.0800
1,266.3800
1,259.9400
1,263.1600
Tuesday 6 March 2018 (06/03/2018)
1,250.6200
1,266.1300
1,261.0900
1,260.1400
1,260.6150
Monday 5 March 2018 (05/03/2018)
1,254.2400
1,252.0100
1,255.2400
1,251.4200
1,253.3300
Friday 2 March 2018 (02/03/2018)
1,252.7600
1,253.4100
1,256.3600
1,253.9200
1,255.1400
Thursday 1 March 2018 (01/03/2018)
1,254.5400
1,258.2900
1,259.9800
1,251.7400
1,255.8600

February

Wednesday 28 February 2018 (28/02/2018)
1,266.2200
1,259.8700
1,261.8500
1,261.1600
1,261.5050
Tuesday 27 February 2018 (27/02/2018)
1,267.1400
1,259.8900
1,266.9500
1,261.9700
1,264.4600
Monday 26 February 2018 (26/02/2018)
1,266.2000
1,273.4100
1,273.7600
1,270.3200
1,272.0400
Friday 23 February 2018 (23/02/2018)
1,268.1000
1,269.0700
1,269.1700
1,264.8600
1,267.0150
Thursday 22 February 2018 (22/02/2018)
1,274.7200
1,265.6800
1,276.2000
1,271.9600
1,274.0800
Wednesday 21 February 2018 (21/02/2018)
1,276.1400
1,272.3500
1,277.3200
1,275.3600
1,276.3400
Tuesday 20 February 2018 (20/02/2018)
1,280.9200
1,272.8900
1,280.7900
1,276.2400
1,278.5150
Monday 19 February 2018 (19/02/2018)
1,290.8700
1,281.9500
1,288.7900
1,285.5800
1,287.1850
Friday 16 February 2018 (16/02/2018)
1,281.7200
1,286.6300
1,288.9600
1,280.4700
1,284.7150
Thursday 15 February 2018 (15/02/2018)
1,268.2500
1,280.8400
1,279.7000
1,272.6200
1,276.1600
Wednesday 14 February 2018 (14/02/2018)
1,263.7300
1,266.2100
1,270.6300
1,261.9600
1,266.2950
Tuesday 13 February 2018 (13/02/2018)
1,258.4500
1,266.6000
1,265.6600
1,263.6800
1,264.6700
Monday 12 February 2018 (12/02/2018)
1,256.9700
1,262.9200
1,259.7100
1,257.6700
1,258.6900
Friday 9 February 2018 (09/02/2018)
1,251.4400
1,258.7600
1,263.0700
1,245.3800
1,254.2250
Thursday 8 February 2018 (08/02/2018)
1,263.3900
1,258.2700
1,263.7400
1,247.2900
1,255.5150
Wednesday 7 February 2018 (07/02/2018)
1,271.1700
1,258.3500
1,271.5300
1,257.5900
1,264.5600
Tuesday 6 February 2018 (06/02/2018)
1,270.5000
1,270.5300
1,275.2300
1,267.6400
1,271.4350
Monday 5 February 2018 (05/02/2018)
1,268.6100
1,271.7400
1,273.4200
1,268.4900
1,270.9550
Friday 2 February 2018 (02/02/2018)
1,277.6000
1,277.5700
1,277.6000
1,274.8400
1,276.2200
Thursday 1 February 2018 (01/02/2018)
1,284.0300
1,278.7000
1,281.5600
1,274.3100
1,277.9350

January

Wednesday 31 January 2018 (31/01/2018)
1,276.5900
1,278.1100
1,288.4800
1,276.1500
1,282.3150
Tuesday 30 January 2018 (30/01/2018)
1,272.3600
1,272.4700
1,276.9300
1,270.6400
1,273.7850
Monday 29 January 2018 (29/01/2018)
1,280.8500
1,270.7500
1,275.6800
1,274.4200
1,275.0500
Friday 26 January 2018 (26/01/2018)
1,270.5600
1,286.9400
1,279.3200
1,274.2900
1,276.8050
Thursday 25 January 2018 (25/01/2018)
1,268.7600
1,278.7300
1,278.2600
1,271.7600
1,275.0100
Wednesday 24 January 2018 (24/01/2018)
1,270.6700
1,268.0100
1,271.6900
1,264.9800
1,268.3350
Tuesday 23 January 2018 (23/01/2018)
1,269.4700
1,270.2100
1,272.3200
1,268.9700
1,270.6450
Monday 22 January 2018 (22/01/2018)
1,268.7900
1,263.7700
1,270.4300
1,264.6200
1,267.5250
Friday 19 January 2018 (19/01/2018)
1,266.6400
1,270.7800
1,268.7800
1,266.0600
1,267.4200
Thursday 18 January 2018 (18/01/2018)
1,263.5800
1,266.3400
1,267.8200
1,263.8000
1,265.8100
Wednesday 17 January 2018 (17/01/2018)
1,254.3600
1,263.8500
1,261.8100
1,257.8900
1,259.8500
Tuesday 16 January 2018 (16/01/2018)
1,265.8400
1,256.7000
1,262.7500
1,260.3100
1,261.5300
Monday 15 January 2018 (15/01/2018)
1,251.3600
1,264.1200
1,261.3200
1,255.8700
1,258.5950
Friday 12 January 2018 (12/01/2018)
1,249.0700
1,251.9100
1,250.0500
1,248.2800
1,249.1650
Thursday 11 January 2018 (11/01/2018)
1,255.0000
1,249.9600
1,252.0400
1,251.5800
1,251.8100
Wednesday 10 January 2018 (10/01/2018)
1,238.6000
1,255.5300
1,247.0700
1,242.8100
1,244.9400
Tuesday 9 January 2018 (09/01/2018)
1,245.6000
1,238.8700
1,248.4800
1,243.3000
1,245.8900
Monday 8 January 2018 (08/01/2018)
1,244.8500
1,246.2300
1,246.2200
1,244.8100
1,245.5150
Friday 5 January 2018 (05/01/2018)
1,240.9400
1,247.9500
1,248.8900
1,243.0100
1,245.9500
Thursday 4 January 2018 (04/01/2018)
1,229.9500
1,240.1800
1,239.4400
1,231.2200
1,235.3300
Wednesday 3 January 2018 (03/01/2018)
1,231.6400
1,229.8000
1,233.0200
1,227.3000
1,230.1600
Tuesday 2 January 2018 (02/01/2018)
1,227.5500
1,231.4400
1,232.4200
1,231.0900
1,231.7550
Monday 1 January 2018 (01/01/2018)
1,229.8000
1,227.4800
1,232.4000
1,223.6700
1,228.0350