/

New Zealand Dollar-Burundi Franc History: 2017

Go
Set Alert Set Alert

Daily NZD/BIF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1274.82, reached on 28/07/2017

The lowest level of 2017 was 1.2811 reached 18/04/2017

The average level of 2017 was 1196.5313

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/BIF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,230.2700
1,228.1200
1,231.3700
1,228.8500
1,230.1100
Thursday 28 December 2017 (28/12/2017)
1,225.1600
1,230.5200
1,226.9500
1,226.9400
1,226.9450
Wednesday 27 December 2017 (27/12/2017)
1,217.4000
1,225.8700
1,222.8800
1,222.1100
1,222.4950
Tuesday 26 December 2017 (26/12/2017)
1,216.0500
1,218.3100
1,219.1600
1,215.1900
1,217.1750
Monday 25 December 2017 (25/12/2017)
1,216.1400
1,216.7900
1,220.2200
1,215.1900
1,217.7050
Friday 22 December 2017 (22/12/2017)
1,217.7400
1,215.6800
1,220.9600
1,214.6800
1,217.8200
Thursday 21 December 2017 (21/12/2017)
1,211.7500
1,215.7500
1,213.8200
1,212.1700
1,212.9950
Wednesday 20 December 2017 (20/12/2017)
1,204.9600
1,212.4100
1,212.7300
1,204.8600
1,208.7950
Tuesday 19 December 2017 (19/12/2017)
1,211.9700
1,204.8500
1,214.8300
1,206.6200
1,210.7250
Monday 18 December 2017 (18/12/2017)
1,217.9900
1,213.6000
1,220.4400
1,212.0400
1,216.2400
Friday 15 December 2017 (15/12/2017)
1,215.1700
1,217.0400
1,221.4300
1,214.0400
1,217.7350
Thursday 14 December 2017 (14/12/2017)
1,206.6700
1,215.8100
1,214.3700
1,207.1400
1,210.7550
Wednesday 13 December 2017 (13/12/2017)
1,204.9000
1,207.6700
1,211.2400
1,201.7700
1,206.5050
Tuesday 12 December 2017 (12/12/2017)
1,197.8000
1,203.7100
1,205.5200
1,197.3800
1,201.4500
Monday 11 December 2017 (11/12/2017)
1,182.4100
1,197.5900
1,200.2100
1,182.4300
1,191.3200
Friday 8 December 2017 (08/12/2017)
1,182.2800
1,181.6300
1,184.0200
1,180.7900
1,182.4050
Thursday 7 December 2017 (07/12/2017)
1,193.6400
1,182.4700
1,189.8400
1,182.3100
1,186.0750
Wednesday 6 December 2017 (06/12/2017)
1,195.1700
1,193.8700
1,196.1200
1,194.5500
1,195.3350
Tuesday 5 December 2017 (05/12/2017)
1,187.5100
1,196.5400
1,196.1500
1,188.0900
1,192.1200
Monday 4 December 2017 (04/12/2017)
1,188.9100
1,188.3500
1,192.8100
1,185.3700
1,189.0900
Friday 1 December 2017 (01/12/2017)
1,176.5200
1,195.4800
1,195.1200
1,179.1600
1,187.1400

November

Thursday 30 November 2017 (30/11/2017)
1,188.3600
1,176.1600
1,188.3600
1,174.6600
1,181.5100
Wednesday 29 November 2017 (29/11/2017)
1,197.9300
1,190.2400
1,198.4400
1,189.4600
1,193.9500
Tuesday 28 November 2017 (28/11/2017)
1,201.1300
1,196.9400
1,206.7400
1,196.4600
1,201.6000
Monday 27 November 2017 (27/11/2017)
1,182.4600
1,201.5900
1,191.4400
1,190.2100
1,190.8250
Friday 24 November 2017 (24/11/2017)
1,191.8500
1,184.1300
1,189.4400
1,186.9800
1,188.2100
Thursday 23 November 2017 (23/11/2017)
1,182.4000
1,192.1000
1,188.7500
1,187.3300
1,188.0400
Wednesday 22 November 2017 (22/11/2017)
1,186.5700
1,182.5200
1,185.3100
1,181.2000
1,183.2550
Tuesday 21 November 2017 (21/11/2017)
1,181.7600
1,186.2100
1,186.7400
1,177.4400
1,182.0900
Monday 20 November 2017 (20/11/2017)
1,182.0500
1,182.0500
1,186.5300
1,180.7200
1,183.6250
Friday 17 November 2017 (17/11/2017)
1,183.7100
1,178.4300
1,184.9500
1,168.7900
1,176.8700
Thursday 16 November 2017 (16/11/2017)
1,195.2500
1,184.4700
1,190.4600
1,186.8200
1,188.6400
Wednesday 15 November 2017 (15/11/2017)
1,182.4500
1,195.6900
1,194.1600
1,188.1000
1,191.1300
Tuesday 14 November 2017 (14/11/2017)
1,190.3500
1,182.4400
1,189.4900
1,182.3300
1,185.9100
Monday 13 November 2017 (13/11/2017)
1,196.4500
1,190.7900
1,197.3700
1,191.3100
1,194.3400
Friday 10 November 2017 (10/11/2017)
1,202.3000
1,196.6300
1,204.0800
1,194.6100
1,199.3450
Thursday 9 November 2017 (09/11/2017)
1,203.6300
1,203.5400
1,207.3500
1,201.4100
1,204.3800
Wednesday 8 November 2017 (08/11/2017)
1,192.1100
1,203.2200
1,205.5000
1,190.0000
1,197.7500
Tuesday 7 November 2017 (07/11/2017)
1,197.2500
1,192.4300
1,199.0900
1,190.9300
1,195.0100
Monday 6 November 2017 (06/11/2017)
1,197.1600
1,197.4900
1,197.9400
1,193.4100
1,195.6750
Friday 3 November 2017 (03/11/2017)
1,194.0400
1,198.0400
1,198.6300
1,197.2000
1,197.9150
Thursday 2 November 2017 (02/11/2017)
1,192.4300
1,194.4300
1,196.4900
1,192.1600
1,194.3250
Wednesday 1 November 2017 (01/11/2017)
1,191.7800
1,192.0800
1,195.1200
1,190.4600
1,192.7900

October

Tuesday 31 October 2017 (31/10/2017)
1,185.6100
1,192.1100
1,185.8400
1,180.6900
1,183.2650
Monday 30 October 2017 (30/10/2017)
1,186.5900
1,187.0600
1,186.7700
1,181.9400
1,184.3550
Friday 27 October 2017 (27/10/2017)
1,199.8300
1,190.0200
1,196.7800
1,188.4900
1,192.6350
Thursday 26 October 2017 (26/10/2017)
1,185.9100
1,199.8700
1,193.2800
1,191.4000
1,192.3400
Wednesday 25 October 2017 (25/10/2017)
1,192.6600
1,185.9700
1,194.2400
1,184.5200
1,189.3800
Tuesday 24 October 2017 (24/10/2017)
1,204.7900
1,192.0600
1,200.8600
1,194.1800
1,197.5200
Monday 23 October 2017 (23/10/2017)
1,207.0300
1,205.1400
1,206.9200
1,204.2400
1,205.5800
Friday 20 October 2017 (20/10/2017)
1,211.3600
1,209.6200
1,211.3600
1,208.0800
1,209.7200
Thursday 19 October 2017 (19/10/2017)
1,231.1700
1,211.8000
1,229.5300
1,209.6500
1,219.5900
Wednesday 18 October 2017 (18/10/2017)
1,240.5100
1,229.8800
1,235.6400
1,232.8000
1,234.2200
Tuesday 17 October 2017 (17/10/2017)
1,243.9700
1,240.8400
1,243.3000
1,239.4100
1,241.3550
Monday 16 October 2017 (16/10/2017)
1,241.7700
1,243.6400
1,248.3400
1,241.4600
1,244.9000
Friday 13 October 2017 (13/10/2017)
1,235.9900
1,240.5200
1,245.8600
1,236.3400
1,241.1000
Thursday 12 October 2017 (12/10/2017)
1,223.2800
1,235.8700
1,230.9400
1,230.0000
1,230.4700
Wednesday 11 October 2017 (11/10/2017)
1,219.8100
1,222.2200
1,223.4800
1,220.0400
1,221.7600
Tuesday 10 October 2017 (10/10/2017)
1,221.8100
1,219.4700
1,223.7500
1,220.4800
1,222.1150
Monday 9 October 2017 (09/10/2017)
1,218.0700
1,222.1600
1,222.5100
1,219.5600
1,221.0350
Friday 6 October 2017 (06/10/2017)
1,232.8000
1,224.7100
1,230.2200
1,226.8000
1,228.5100
Thursday 5 October 2017 (05/10/2017)
1,237.5300
1,235.6700
1,238.8200
1,235.6300
1,237.2250
Wednesday 4 October 2017 (04/10/2017)
1,236.9500
1,237.8600
1,241.6500
1,235.9100
1,238.7800
Tuesday 3 October 2017 (03/10/2017)
1,242.3200
1,237.4800
1,241.7800
1,230.8900
1,236.3350
Monday 2 October 2017 (02/10/2017)
1,245.9500
1,242.5000
1,246.4000
1,240.9300
1,243.6650

September

Friday 29 September 2017 (29/09/2017)
1,245.3800
1,248.2300
1,249.3000
1,248.2300
1,248.7650
Thursday 28 September 2017 (28/09/2017)
1,244.5500
1,246.2700
1,246.6200
1,241.1200
1,243.8700
Wednesday 27 September 2017 (27/09/2017)
1,241.1300
1,244.7800
1,247.7400
1,238.4500
1,243.0950
Tuesday 26 September 2017 (26/09/2017)
1,255.9900
1,242.0100
1,247.4100
1,243.2000
1,245.3050
Monday 25 September 2017 (25/09/2017)
1,260.9700
1,256.2400
1,260.2400
1,251.2000
1,255.7200
Friday 22 September 2017 (22/09/2017)
1,255.9600
1,261.6500
1,249.0600
1,261.1400
1,255.1000
Thursday 21 September 2017 (21/09/2017)
1,281.2000
1,265.3300
1,265.3700
1,280.7000
1,273.0350
Wednesday 20 September 2017 (20/09/2017)
1,260.8700
1,278.2700
1,256.6600
1,278.9100
1,267.7850
Tuesday 19 September 2017 (19/09/2017)
1,251.5300
1,257.4100
1,249.4800
1,259.4900
1,254.4850
Monday 18 September 2017 (18/09/2017)
1,258.0100
1,251.0500
1,249.0800
1,264.4300
1,256.7550
Friday 15 September 2017 (15/09/2017)
1,242.2800
1,253.2200
1,241.3800
1,254.3000
1,247.8400
Thursday 14 September 2017 (14/09/2017)
1,257.9600
1,250.2900
1,248.1500
1,260.9900
1,254.5700
Wednesday 13 September 2017 (13/09/2017)
1,251.5900
1,252.3600
1,246.3600
1,252.8100
1,249.5850
Tuesday 12 September 2017 (12/09/2017)
1,254.4600
1,258.4200
1,247.2700
1,265.2000
1,256.2350
Monday 11 September 2017 (11/09/2017)
1,254.2700
1,260.5900
1,248.9900
1,261.2800
1,255.1350
Friday 8 September 2017 (08/09/2017)
1,240.6200
1,246.0800
1,240.6100
1,252.6000
1,246.6050
Thursday 7 September 2017 (07/09/2017)
1,240.6100
1,234.8700
1,229.7600
1,241.6600
1,235.7100
Wednesday 6 September 2017 (06/09/2017)
1,243.1300
1,237.3100
1,233.9500
1,246.0800
1,240.0150
Tuesday 5 September 2017 (05/09/2017)
1,233.4900
1,244.1200
1,232.3100
1,247.7600
1,240.0350
Monday 4 September 2017 (04/09/2017)
1,234.7800
1,233.7400
1,232.2500
1,236.9400
1,234.5950
Friday 1 September 2017 (01/09/2017)
1,229.0700
1,231.3500
1,223.8900
1,232.0500
1,227.9700

August

Thursday 31 August 2017 (31/08/2017)
1,244.2800
1,237.1600
1,233.6700
1,244.1400
1,238.9050
Wednesday 30 August 2017 (30/08/2017)
1,256.0400
1,252.8500
1,248.8300
1,256.2800
1,252.5550
Tuesday 29 August 2017 (29/08/2017)
1,242.1900
1,244.1300
1,233.3600
1,244.0000
1,238.6800
Monday 28 August 2017 (28/08/2017)
1,230.2700
1,229.2200
1,227.4400
1,233.7100
1,230.5750
Friday 25 August 2017 (25/08/2017)
1,237.1500
1,230.1800
1,227.9400
1,240.7100
1,234.3250
Thursday 24 August 2017 (24/08/2017)
1,237.7800
1,236.0000
1,232.6800
1,238.9900
1,235.8350
Wednesday 23 August 2017 (23/08/2017)
1,248.7700
1,234.6700
1,230.3700
1,249.3100
1,239.8400
Tuesday 22 August 2017 (22/08/2017)
1,251.1800
1,248.9000
1,247.5400
1,252.6300
1,250.0850
Monday 21 August 2017 (21/08/2017)
1,253.6000
1,249.8700
1,247.7000
1,256.5700
1,252.1350
Friday 18 August 2017 (18/08/2017)
1,246.1300
1,248.7900
1,245.9200
1,252.6700
1,249.2950
Thursday 17 August 2017 (17/08/2017)
1,247.4500
1,246.4200
1,244.7400
1,254.1400
1,249.4400
Wednesday 16 August 2017 (16/08/2017)
1,242.5300
1,252.1400
1,239.9300
1,252.2200
1,246.0750
Tuesday 15 August 2017 (15/08/2017)
1,251.8800
1,247.1300
1,245.7800
1,256.8200
1,251.3000
Monday 14 August 2017 (14/08/2017)
1,248.2800
1,247.3500
1,244.5000
1,250.0600
1,247.2800
Friday 11 August 2017 (11/08/2017)
1,242.5500
1,245.2000
1,238.2900
1,246.7900
1,242.5400
Thursday 10 August 2017 (10/08/2017)
1,259.3700
1,243.6300
1,241.5600
1,260.9500
1,251.2550
Wednesday 9 August 2017 (09/08/2017)
1,264.4000
1,265.3600
1,259.2900
1,266.7900
1,263.0400
Tuesday 8 August 2017 (08/08/2017)
1,261.0900
1,261.1100
1,256.1700
1,263.6900
1,259.9300
Monday 7 August 2017 (07/08/2017)
1,279.3600
1,269.3700
1,266.9200
1,279.6000
1,273.2600
Friday 4 August 2017 (04/08/2017)
1,269.6200
1,277.4600
1,267.1500
1,279.3200
1,273.2350
Thursday 3 August 2017 (03/08/2017)
1,269.7800
1,268.9000
1,263.5900
1,270.5700
1,267.0800
Wednesday 2 August 2017 (02/08/2017)
1,279.0300
1,267.3800
1,265.0800
1,280.2500
1,272.6650
Tuesday 1 August 2017 (01/08/2017)
1,274.1600
1,270.7200
1,268.4800
1,277.0800
1,272.7800

July

Monday 31 July 2017 (31/07/2017)
1,279.7500
1,271.0600
1,268.8900
1,282.9500
1,275.9200
Friday 28 July 2017 (28/07/2017)
1,284.1800
1,281.2700
1,274.8200
1,285.5000
1,280.1600
Thursday 27 July 2017 (27/07/2017)
1,275.6800
1,277.3500
1,274.2400
1,281.4300
1,277.8350
Wednesday 26 July 2017 (26/07/2017)
1,268.0300
1,276.0200
1,267.7100
1,276.7600
1,272.2350
Tuesday 25 July 2017 (25/07/2017)
1,272.0800
1,267.5900
1,264.2000
1,272.7300
1,268.4650
Monday 24 July 2017 (24/07/2017)
1,269.8800
1,271.3400
1,265.4300
1,272.9600
1,269.1950
Friday 21 July 2017 (21/07/2017)
1,250.3600
1,257.9800
1,250.7000
1,257.0000
1,253.8500
Thursday 20 July 2017 (20/07/2017)
1,257.1600
1,251.4000
1,247.2800
1,260.4600
1,253.8700
Wednesday 19 July 2017 (19/07/2017)
1,256.1300
1,260.1000
1,253.8900
1,263.2500
1,258.5700
Tuesday 18 July 2017 (18/07/2017)
1,246.7300
1,245.1900
1,236.3000
1,250.0000
1,243.1500
Monday 17 July 2017 (17/07/2017)
1,221.3600
1,220.0800
1,218.7600
1,223.4800
1,221.1200
Friday 14 July 2017 (14/07/2017)
1,247.9400
1,242.3600
1,241.5500
1,247.2300
1,244.3900
Thursday 13 July 2017 (13/07/2017)
1,243.4500
1,254.5200
1,239.7400
1,263.1300
1,251.4350
Wednesday 12 July 2017 (12/07/2017)
1,224.4600
1,237.5600
1,222.6100
1,237.4100
1,230.0100
Tuesday 11 July 2017 (11/07/2017)
1,240.6600
1,224.2800
1,223.0500
1,240.6600
1,231.8550
Monday 10 July 2017 (10/07/2017)
1,243.1500
1,241.6400
1,238.8700
1,243.5400
1,241.2050
Friday 7 July 2017 (07/07/2017)
1,209.2800
1,215.2600
1,210.2300
1,214.1500
1,212.1900
Thursday 6 July 2017 (06/07/2017)
1,239.3400
1,227.4300
1,227.2800
1,238.8700
1,233.0750
Wednesday 5 July 2017 (05/07/2017)
1,242.9300
1,242.4900
1,237.7600
1,243.6900
1,240.7250
Tuesday 4 July 2017 (04/07/2017)
1,244.5100
1,246.3200
1,238.3100
1,247.3600
1,242.8350
Monday 3 July 2017 (03/07/2017)
1,246.8200
1,247.8600
1,243.4700
1,249.3900
1,246.4300

June

Friday 30 June 2017 (30/06/2017)
1,240.3500
1,247.9800
1,238.5300
1,250.7900
1,244.6600
Thursday 29 June 2017 (29/06/2017)
1,242.6300
1,235.4600
1,231.8400
1,244.9500
1,238.3950
Wednesday 28 June 2017 (28/06/2017)
1,230.6400
1,233.0400
1,224.2300
1,237.7900
1,231.0100
Tuesday 27 June 2017 (27/06/2017)
1,241.0800
1,221.9400
1,220.6900
1,249.4700
1,235.0800
Monday 26 June 2017 (26/06/2017)
1,237.2400
1,239.7000
1,234.7900
1,241.1200
1,237.9550
Friday 23 June 2017 (23/06/2017)
1,238.6300
1,238.5600
1,235.4200
1,241.8700
1,238.6450
Thursday 22 June 2017 (22/06/2017)
1,229.3500
1,237.2700
1,225.3700
1,238.4900
1,231.9300
Wednesday 21 June 2017 (21/06/2017)
1,235.8600
1,232.0800
1,227.0800
1,235.8500
1,231.4650
Tuesday 20 June 2017 (20/06/2017)
1,238.9200
1,240.6100
1,235.7900
1,243.6900
1,239.7400
Monday 19 June 2017 (19/06/2017)
1,232.3700
1,235.4900
1,231.4100
1,240.2400
1,235.8250
Friday 16 June 2017 (16/06/2017)
1,229.4800
1,232.3100
1,227.5400
1,233.3900
1,230.4650
Thursday 15 June 2017 (15/06/2017)
1,236.7900
1,233.3900
1,225.4300
1,237.1600
1,231.2950
Wednesday 14 June 2017 (14/06/2017)
1,228.9400
1,236.6500
1,224.9100
1,238.2600
1,231.5850
Tuesday 13 June 2017 (13/06/2017)
1,226.4600
1,229.4300
1,224.8100
1,233.0000
1,228.9050
Monday 12 June 2017 (12/06/2017)
1,224.1400
1,222.4900
1,216.6300
1,224.7000
1,220.6650
Friday 9 June 2017 (09/06/2017)
1,230.1500
1,231.3200
1,225.7300
1,234.7400
1,230.2350
Thursday 8 June 2017 (08/06/2017)
1,219.4800
1,228.0900
1,218.0500
1,229.0600
1,223.5550
Wednesday 7 June 2017 (07/06/2017)
1,219.3100
1,222.9700
1,217.1300
1,228.7800
1,222.9550
Tuesday 6 June 2017 (06/06/2017)
1,212.7900
1,218.3500
1,209.7100
1,222.8700
1,216.2900
Monday 5 June 2017 (05/06/2017)
1,207.0600
1,210.3500
1,204.5400
1,211.5800
1,208.0600
Friday 2 June 2017 (02/06/2017)
1,202.4600
1,210.0000
1,202.0100
1,210.6900
1,206.3500
Thursday 1 June 2017 (01/06/2017)
1,201.4600
1,200.8600
1,196.8700
1,202.7500
1,199.8100

May

Wednesday 31 May 2017 (31/05/2017)
1,203.6600
1,195.7700
1,194.5700
1,207.8000
1,201.1850
Tuesday 30 May 2017 (30/05/2017)
1,184.5100
1,190.0200
1,184.7500
1,190.8400
1,187.7950
Monday 29 May 2017 (29/05/2017)
1,187.7000
1,188.4500
1,184.3300
1,191.8400
1,188.0850
Friday 26 May 2017 (26/05/2017)
1,176.9400
1,188.9000
1,175.2900
1,189.5300
1,182.4100
Thursday 25 May 2017 (25/05/2017)
1,178.1400
1,174.5300
1,171.1600
1,178.9600
1,175.0600
Wednesday 24 May 2017 (24/05/2017)
1,180.8600
1,182.7400
1,176.6500
1,184.0800
1,180.3650
Tuesday 23 May 2017 (23/05/2017)
1,171.1700
1,179.7300
1,169.6000
1,180.9500
1,175.2750
Monday 22 May 2017 (22/05/2017)
1,156.5200
1,163.7300
1,153.8800
1,164.6700
1,159.2750
Friday 19 May 2017 (19/05/2017)
1,170.8700
1,164.3100
1,160.1300
1,170.9700
1,165.5500
Thursday 18 May 2017 (18/05/2017)
1,157.2900
1,157.3300
1,154.3100
1,160.5400
1,157.4250
Wednesday 17 May 2017 (17/05/2017)
1,148.8300
1,151.4500
1,145.1700
1,152.7000
1,148.9350
Tuesday 16 May 2017 (16/05/2017)
1,150.9000
1,140.5700
1,139.2900
1,153.3600
1,146.3250
Monday 15 May 2017 (15/05/2017)
1,139.9900
1,139.4100
1,137.4900
1,146.6800
1,142.0850
Friday 12 May 2017 (12/05/2017)
1,145.0100
1,140.9100
1,137.1200
1,145.3000
1,141.2100
Thursday 11 May 2017 (11/05/2017)
1,153.8000
1,144.7900
1,138.4700
1,154.0200
1,146.2450
Wednesday 10 May 2017 (10/05/2017)
1,154.3900
1,157.3800
1,151.0300
1,164.0500
1,157.5400
Tuesday 9 May 2017 (09/05/2017)
1,155.9100
1,159.0600
1,152.2600
1,160.3100
1,156.2850
Monday 8 May 2017 (08/05/2017)
1,146.9100
1,156.8400
1,146.1100
1,160.3700
1,153.2400
Friday 5 May 2017 (05/05/2017)
1,141.4700
1,150.6500
1,139.7900
1,150.9000
1,145.3450
Thursday 4 May 2017 (04/05/2017)
1,150.6000
1,139.3000
1,136.8800
1,152.7100
1,144.7950
Wednesday 3 May 2017 (03/05/2017)
1,156.3100
1,150.9900
1,148.5100
1,161.5600
1,155.0350
Tuesday 2 May 2017 (02/05/2017)
1,157.5500
1,158.3900
1,154.4800
1,160.6800
1,157.5800
Monday 1 May 2017 (01/05/2017)
1,148.3000
1,157.5500
1,148.0200
1,157.7000
1,152.8600

April

Friday 28 April 2017 (28/04/2017)
1,150.6300
1,147.5800
1,141.1000
1,153.5500
1,147.3250
Thursday 27 April 2017 (27/04/2017)
1,148.5400
1,150.1200
1,142.4600
1,154.0800
1,148.2700
Wednesday 26 April 2017 (26/04/2017)
1,155.5900
1,147.4900
1,146.0500
1,155.8100
1,150.9300
Tuesday 25 April 2017 (25/04/2017)
1,170.3600
1,153.6400
1,149.1000
1,170.3600
1,159.7300
Monday 24 April 2017 (24/04/2017)
1,151.7900
1,153.1300
1,150.1500
1,161.6100
1,155.8800
Friday 21 April 2017 (21/04/2017)
1,174.0000
1,176.8200
1,169.6400
1,179.2200
1,174.4300
Thursday 20 April 2017 (20/04/2017)
1,170.5200
1,170.8000
1,164.1000
1,176.2200
1,170.1600
Wednesday 19 April 2017 (19/04/2017)
1,167.4900
1,163.5600
1,161.7400
1,169.4100
1,165.5750
Tuesday 18 April 2017 (18/04/2017)
1.2751
1.2804
1.2752
1.2811
1.2782
Monday 17 April 2017 (17/04/2017)
1.2790
1.2763
1.2777
1.2811
1.2794
Friday 14 April 2017 (14/04/2017)
1,170.8200
1,173.3000
1,167.3500
1,173.6100
1,170.4800
Thursday 13 April 2017 (13/04/2017)
1,155.9200
1,166.5600
1,154.9800
1,166.9800
1,160.9800
Wednesday 12 April 2017 (12/04/2017)
1,160.5900
1,156.6500
1,151.9000
1,161.0600
1,156.4800
Tuesday 11 April 2017 (11/04/2017)
1,158.9500
1,157.3600
1,151.3200
1,159.6400
1,155.4800
Monday 10 April 2017 (10/04/2017)
1,161.7400
1,164.5700
1,159.3900
1,164.5700
1,161.9800
Friday 7 April 2017 (07/04/2017)
1,163.7600
1,166.4300
1,160.5600
1,167.0400
1,163.8000
Thursday 6 April 2017 (06/04/2017)
1,161.9500
1,164.4100
1,159.3000
1,165.9300
1,162.6150
Wednesday 5 April 2017 (05/04/2017)
1,158.7900
1,158.7600
1,156.4200
1,160.1500
1,158.2850
Tuesday 4 April 2017 (04/04/2017)
1,167.6400
1,160.0400
1,159.4800
1,168.5900
1,164.0350
Monday 3 April 2017 (03/04/2017)
1,170.5300
1,169.6000
1,164.5500
1,170.5300
1,167.5400

March

Friday 31 March 2017 (31/03/2017)
1,172.1700
1,177.4900
1,167.8100
1,177.6500
1,172.7300
Thursday 30 March 2017 (30/03/2017)
1,174.3300
1,176.9600
1,170.7300
1,178.3500
1,174.5400
Wednesday 29 March 2017 (29/03/2017)
1,173.1500
1,180.8800
1,169.8800
1,182.4300
1,176.1550
Tuesday 28 March 2017 (28/03/2017)
1,174.1500
1,174.2100
1,168.6900
1,175.5100
1,172.1000
Monday 27 March 2017 (27/03/2017)
1,165.2400
1,167.5000
1,163.8800
1,170.7700
1,167.3250
Friday 24 March 2017 (24/03/2017)
1,171.0500
1,169.4400
1,165.0400
1,173.0400
1,169.0400
Thursday 23 March 2017 (23/03/2017)
1,182.6400
1,180.4500
1,179.7100
1,184.6200
1,182.1650
Wednesday 22 March 2017 (22/03/2017)
1,188.1500
1,189.5200
1,185.6800
1,193.1800
1,189.4300
Tuesday 21 March 2017 (21/03/2017)
1,191.2700
1,181.6800
1,180.6000
1,191.5800
1,186.0900
Monday 20 March 2017 (20/03/2017)
1,167.9200
1,174.1400
1,167.1600
1,174.7500
1,170.9550
Friday 17 March 2017 (17/03/2017)
1,159.0200
1,167.3000
1,156.1900
1,169.2700
1,162.7300
Thursday 16 March 2017 (16/03/2017)
1,160.4000
1,148.7400
1,146.3600
1,161.7800
1,154.0700
Wednesday 15 March 2017 (15/03/2017)
1,154.8900
1,161.4000
1,153.5300
1,163.6200
1,158.5750
Tuesday 14 March 2017 (14/03/2017)
1,167.8700
1,170.8300
1,164.0100
1,171.5200
1,167.7650
Monday 13 March 2017 (13/03/2017)
1,145.6900
1,147.3200
1,141.8300
1,149.1200
1,145.4750
Friday 10 March 2017 (10/03/2017)
1,146.5600
1,141.1800
1,137.9300
1,147.2400
1,142.5850
Thursday 9 March 2017 (09/03/2017)
1,153.0200
1,146.3500
1,143.2900
1,153.0200
1,148.1550
Wednesday 8 March 2017 (08/03/2017)
1,158.0600
1,154.2100
1,151.9200
1,161.3800
1,156.6500
Tuesday 7 March 2017 (07/03/2017)
1,163.3500
1,158.5500
1,157.7600
1,166.0700
1,161.9150
Monday 6 March 2017 (06/03/2017)
1,161.1000
1,158.7200
1,157.5700
1,164.5000
1,161.0350
Friday 3 March 2017 (03/03/2017)
1,177.1000
1,161.4000
1,159.6300
1,177.3400
1,168.4850
Thursday 2 March 2017 (02/03/2017)
1,187.3300
1,177.8600
1,175.6900
1,188.4100
1,182.0500
Wednesday 1 March 2017 (01/03/2017)
1,199.0600
1,194.2000
1,187.5900
1,199.0800
1,193.3350

February

Tuesday 28 February 2017 (28/02/2017)
1,196.0200
1,197.1800
1,193.3700
1,199.5200
1,196.4450
Monday 27 February 2017 (27/02/2017)
1,202.4100
1,198.9800
1,197.6000
1,204.0500
1,200.8250
Friday 24 February 2017 (24/02/2017)
1,199.0200
1,199.5700
1,191.1800
1,200.0800
1,195.6300
Thursday 23 February 2017 (23/02/2017)
1,189.1400
1,193.5500
1,187.3800
1,196.0700
1,191.7250
Wednesday 22 February 2017 (22/02/2017)
1,191.3500
1,193.8600
1,188.0300
1,196.8800
1,192.4550
Tuesday 21 February 2017 (21/02/2017)
1,197.3200
1,199.9000
1,192.9500
1,200.1400
1,196.5450
Monday 20 February 2017 (20/02/2017)
1,200.3700
1,199.8000
1,195.6700
1,201.6000
1,198.6350
Friday 17 February 2017 (17/02/2017)
1,195.3500
1,197.1800
1,191.6100
1,197.7000
1,194.6550
Thursday 16 February 2017 (16/02/2017)
1,195.7500
1,186.9500
1,186.1500
1,196.9700
1,191.5600
Wednesday 15 February 2017 (15/02/2017)
1,197.4400
1,203.2200
1,195.5800
1,203.6300
1,199.6050
Tuesday 14 February 2017 (14/02/2017)
1,197.4800
1,198.7900
1,194.2500
1,198.8700
1,196.5600
Monday 13 February 2017 (13/02/2017)
1,198.9300
1,197.3000
1,192.1400
1,200.2300
1,196.1850
Friday 10 February 2017 (10/02/2017)
1,197.4200
1,201.5000
1,195.8900
1,202.4800
1,199.1850
Thursday 9 February 2017 (09/02/2017)
1,201.9500
1,194.0600
1,190.8500
1,202.1100
1,196.4800
Wednesday 8 February 2017 (08/02/2017)
1,212.3500
1,204.2300
1,201.9900
1,216.8700
1,209.4300
Tuesday 7 February 2017 (07/02/2017)
1,215.7400
1,219.1900
1,214.1700
1,226.6500
1,220.4100
Monday 6 February 2017 (06/02/2017)
1,206.6300
1,215.1800
1,206.3800
1,215.7600
1,211.0700
Friday 3 February 2017 (03/02/2017)
1,217.4500
1,220.7100
1,213.2500
1,220.7100
1,216.9800
Thursday 2 February 2017 (02/02/2017)
1,213.6000
1,216.3200
1,207.0700
1,217.0600
1,212.0650
Wednesday 1 February 2017 (01/02/2017)
1,210.2100
1,208.3900
1,201.8100
1,210.3800
1,206.0950

January

Tuesday 31 January 2017 (31/01/2017)
1,206.9600
1,200.7000
1,198.8400
1,207.8600
1,203.3500
Monday 30 January 2017 (30/01/2017)
1,199.4400
1,204.5700
1,195.5300
1,206.2400
1,200.8850
Friday 27 January 2017 (27/01/2017)
1,203.0600
1,205.4100
1,201.2700
1,205.7300
1,203.5000
Thursday 26 January 2017 (26/01/2017)
1,206.3700
1,205.2800
1,197.5900
1,208.6400
1,203.1150
Wednesday 25 January 2017 (25/01/2017)
1,198.7200
1,205.2600
1,195.1900
1,206.5400
1,200.8650
Tuesday 24 January 2017 (24/01/2017)
1,191.1800
1,197.2700
1,190.1100
1,198.5900
1,194.3500
Monday 23 January 2017 (23/01/2017)
1,177.8600
1,181.1900
1,174.8700
1,182.0600
1,178.4650
Friday 20 January 2017 (20/01/2017)
1,188.1000
1,181.5700
1,178.2400
1,191.3200
1,184.7800
Thursday 19 January 2017 (19/01/2017)
1,182.5300
1,190.3900
1,181.9800
1,194.3400
1,188.1600
Wednesday 18 January 2017 (18/01/2017)
1,191.3300
1,184.8900
1,184.7800
1,192.4900
1,188.6350
Tuesday 17 January 2017 (17/01/2017)
1,172.5000
1,179.5900
1,171.2300
1,179.0600
1,175.1450
Monday 16 January 2017 (16/01/2017)
1,177.4700
1,178.5700
1,173.6900
1,181.3400
1,177.5150
Friday 13 January 2017 (13/01/2017)
1,176.2200
1,179.6600
1,171.5900
1,179.8200
1,175.7050
Thursday 12 January 2017 (12/01/2017)
1,157.1800
1,162.2900
1,157.3300
1,163.8500
1,160.5900
Wednesday 11 January 2017 (11/01/2017)
1,156.3200
1,163.2100
1,152.2700
1,165.0700
1,158.6700
Tuesday 10 January 2017 (10/01/2017)
1,151.8900
1,150.7100
1,143.0600
1,152.8900
1,147.9750
Monday 9 January 2017 (09/01/2017)
1,155.8500
1,158.9200
1,152.8800
1,161.7000
1,157.2900
Friday 6 January 2017 (06/01/2017)
1,148.5900
1,147.4600
1,143.0700
1,149.8800
1,146.4750
Thursday 5 January 2017 (05/01/2017)
1,144.0800
1,141.4000
1,139.3600
1,144.5300
1,141.9450
Wednesday 4 January 2017 (04/01/2017)
1,139.9800
1,139.8100
1,135.2800
1,142.3400
1,138.8100
Tuesday 3 January 2017 (03/01/2017)
1,145.5900
1,148.1700
1,142.7900
1,151.0800
1,146.9350
Monday 2 January 2017 (02/01/2017)
1,146.8700
1,154.3200
1,146.8700
1,157.1600
1,152.0150