/

New Zealand Dollar-Burundi Franc History: 2013

Go
Set Alert Set Alert

Daily NZD/BIF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1351.48, reached on 11/04/2013

The lowest level of 2013 was 1181.1 reached 30/08/2013

The average level of 2013 was 1267.6342

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/BIF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,271.2500
1,266.9500
1,271.5700
1,268.9100
1,270.2400
Monday 30 December 2013 (30/12/2013)
1,255.6100
1,271.6200
1,262.4400
1,262.8700
1,262.6550
Friday 27 December 2013 (27/12/2013)
1,257.1700
1,256.9700
1,257.5300
1,257.7800
1,257.6550
Thursday 26 December 2013 (26/12/2013)
1,257.7300
1,257.1300
1,258.0800
1,258.2000
1,258.1400
Wednesday 25 December 2013 (25/12/2013)
1,257.8400
1,257.7300
1,257.4200
1,258.1800
1,257.8000
Tuesday 24 December 2013 (24/12/2013)
1,272.3900
1,257.4800
1,267.4900
1,262.4200
1,264.9550
Monday 23 December 2013 (23/12/2013)
1,270.9300
1,265.4500
1,270.3100
1,268.5700
1,269.4400
Friday 20 December 2013 (20/12/2013)
1,261.8400
1,268.5600
1,265.8200
1,265.1500
1,265.4850
Thursday 19 December 2013 (19/12/2013)
1,261.8800
1,261.9100
1,267.0600
1,264.2800
1,265.6700
Wednesday 18 December 2013 (18/12/2013)
1,284.8400
1,260.7700
1,271.1700
1,279.1400
1,275.1550
Tuesday 17 December 2013 (17/12/2013)
1,267.6200
1,284.8700
1,280.9800
1,268.3700
1,274.6750
Monday 16 December 2013 (16/12/2013)
1,268.8900
1,267.5400
1,275.4200
1,270.7800
1,273.1000
Friday 13 December 2013 (13/12/2013)
1,280.4700
1,279.4000
1,271.9400
1,268.7500
1,270.3450
Thursday 12 December 2013 (12/12/2013)
1,271.1900
1,276.8800
1,277.2700
1,278.1300
1,277.7000
Wednesday 11 December 2013 (11/12/2013)
1,292.2700
1,271.2500
1,282.9100
1,273.8800
1,278.3950
Tuesday 10 December 2013 (10/12/2013)
1,275.7100
1,292.2200
1,286.8100
1,282.1300
1,284.4700
Monday 9 December 2013 (09/12/2013)
1,275.6000
1,275.9900
1,273.6800
1,279.7300
1,276.7050
Friday 6 December 2013 (06/12/2013)
1,266.1200
1,275.6000
1,259.1000
1,275.3100
1,267.2050
Thursday 5 December 2013 (05/12/2013)
1,266.6600
1,265.6800
1,265.8900
1,265.5100
1,265.7000
Wednesday 4 December 2013 (04/12/2013)
1,272.3000
1,266.3000
1,271.0600
1,266.9400
1,269.0000
Tuesday 3 December 2013 (03/12/2013)
1,272.3900
1,271.2100
1,271.5900
1,271.5500
1,271.5700
Monday 2 December 2013 (02/12/2013)
1,252.9200
1,272.4500
1,263.5900
1,262.6500
1,263.1200

November

Friday 29 November 2013 (29/11/2013)
1,260.4000
1,251.1100
1,253.6100
1,255.8400
1,254.7250
Thursday 28 November 2013 (28/11/2013)
1,262.2400
1,260.3800
1,256.5400
1,266.5200
1,261.5300
Wednesday 27 November 2013 (27/11/2013)
1,271.0700
1,262.1900
1,258.8700
1,270.9900
1,264.9300
Tuesday 26 November 2013 (26/11/2013)
1,271.8100
1,270.9100
1,268.8700
1,279.5000
1,274.1850
Monday 25 November 2013 (25/11/2013)
1,268.1500
1,271.9000
1,267.5300
1,270.7900
1,269.1600
Friday 22 November 2013 (22/11/2013)
1,270.4700
1,269.5100
1,261.2100
1,275.2000
1,268.2050
Thursday 21 November 2013 (21/11/2013)
1,280.1600
1,270.5500
1,268.3400
1,277.3300
1,272.8350
Wednesday 20 November 2013 (20/11/2013)
1,289.4500
1,279.9000
1,285.5500
1,292.2700
1,288.9100
Tuesday 19 November 2013 (19/11/2013)
1,292.3100
1,289.4900
1,289.4100
1,290.6500
1,290.0300
Monday 18 November 2013 (18/11/2013)
1,293.9400
1,292.0000
1,292.8400
1,297.4800
1,295.1600
Friday 15 November 2013 (15/11/2013)
1,283.0500
1,286.9000
1,287.4200
1,281.6200
1,284.5200
Thursday 14 November 2013 (14/11/2013)
1,279.0600
1,283.1300
1,279.8400
1,287.5400
1,283.6900
Wednesday 13 November 2013 (13/11/2013)
1,272.9300
1,279.1500
1,277.3900
1,270.3800
1,273.8850
Tuesday 12 November 2013 (12/11/2013)
1,279.2800
1,272.7700
1,274.0200
1,278.9100
1,276.4650
Monday 11 November 2013 (11/11/2013)
1,279.8800
1,279.2100
1,277.9300
1,281.0300
1,279.4800
Friday 8 November 2013 (08/11/2013)
1,290.5000
1,277.4000
1,285.3400
1,285.5900
1,285.4650
Thursday 7 November 2013 (07/11/2013)
1,299.7500
1,290.4900
1,289.5700
1,299.2500
1,294.4100
Wednesday 6 November 2013 (06/11/2013)
1,289.5300
1,299.8600
1,296.0800
1,299.8500
1,297.9650
Tuesday 5 November 2013 (05/11/2013)
1,283.6700
1,289.5600
1,288.6300
1,285.0800
1,286.8550
Monday 4 November 2013 (04/11/2013)
1,279.5300
1,283.3700
1,282.5600
1,284.1000
1,283.3300
Friday 1 November 2013 (01/11/2013)
1,280.2500
1,281.5500
1,278.3200
1,280.2600
1,279.2900

October

Thursday 31 October 2013 (31/10/2013)
1,281.3400
1,280.3600
1,280.3100
1,285.5000
1,282.9050
Wednesday 30 October 2013 (30/10/2013)
1,279.4200
1,281.5100
1,277.8400
1,281.2400
1,279.5400
Tuesday 29 October 2013 (29/10/2013)
1,284.0900
1,279.8400
1,283.0500
1,276.9600
1,280.0050
Monday 28 October 2013 (28/10/2013)
1,284.0900
1,283.7600
1,284.5600
1,284.2800
1,284.4200
Friday 25 October 2013 (25/10/2013)
1,294.9200
1,284.6100
1,284.2600
1,290.3000
1,287.2800
Thursday 24 October 2013 (24/10/2013)
1,294.3300
1,294.9400
1,293.0200
1,298.9800
1,296.0000
Wednesday 23 October 2013 (23/10/2013)
1,306.8000
1,294.5000
1,297.2800
1,301.4200
1,299.3500
Tuesday 22 October 2013 (22/10/2013)
1,297.4700
1,306.7100
1,308.9500
1,304.1300
1,306.5400
Monday 21 October 2013 (21/10/2013)
1,303.5600
1,297.3800
1,297.9900
1,303.4100
1,300.7000
Friday 18 October 2013 (18/10/2013)
1,299.8700
1,306.1100
1,304.1700
1,303.0600
1,303.6150
Thursday 17 October 2013 (17/10/2013)
1,290.1200
1,300.0200
1,307.7100
1,291.6800
1,299.6950
Wednesday 16 October 2013 (16/10/2013)
1,276.5700
1,290.0800
1,292.5400
1,289.7100
1,291.1250
Tuesday 15 October 2013 (15/10/2013)
1,274.6700
1,277.2700
1,279.1200
1,280.4900
1,279.8050
Monday 14 October 2013 (14/10/2013)
1,266.7400
1,274.7400
1,269.5200
1,276.7600
1,273.1400
Friday 11 October 2013 (11/10/2013)
1,264.8400
1,268.7200
1,270.8000
1,271.2500
1,271.0250
Thursday 10 October 2013 (10/10/2013)
1,274.9100
1,264.7600
1,272.5900
1,269.8000
1,271.1950
Wednesday 9 October 2013 (09/10/2013)
1,268.4600
1,274.9100
1,268.3700
1,273.2100
1,270.7900
Tuesday 8 October 2013 (08/10/2013)
1,270.6200
1,268.4300
1,275.6500
1,273.8200
1,274.7350
Monday 7 October 2013 (07/10/2013)
1,275.8000
1,271.0300
1,277.0200
1,276.8200
1,276.9200
Friday 4 October 2013 (04/10/2013)
1,270.6800
1,279.6000
1,270.0000
1,278.7300
1,274.3650
Thursday 3 October 2013 (03/10/2013)
1,273.7300
1,270.5000
1,268.8700
1,269.8500
1,269.3600
Wednesday 2 October 2013 (02/10/2013)
1,273.6700
1,274.3100
1,264.9700
1,272.1000
1,268.5350
Tuesday 1 October 2013 (01/10/2013)
1,277.5600
1,273.8900
1,271.9500
1,278.2600
1,275.1050

September

Monday 30 September 2013 (30/09/2013)
1,275.2400
1,277.8300
1,272.7700
1,280.8900
1,276.8300
Friday 27 September 2013 (27/09/2013)
1,274.1800
1,273.0300
1,271.1000
1,275.7300
1,273.4150
Thursday 26 September 2013 (26/09/2013)
1,267.5900
1,274.3600
1,268.5000
1,275.3300
1,271.9150
Wednesday 25 September 2013 (25/09/2013)
1,273.7400
1,267.5700
1,267.6700
1,272.3900
1,270.0300
Tuesday 24 September 2013 (24/09/2013)
1,288.1900
1,273.5400
1,274.5300
1,282.9000
1,278.7150
Monday 23 September 2013 (23/09/2013)
1,284.1300
1,288.1100
1,288.6300
1,286.5100
1,287.5700
Friday 20 September 2013 (20/09/2013)
1,287.9300
1,287.8000
1,290.2000
1,288.8200
1,289.5100
Thursday 19 September 2013 (19/09/2013)
1,288.2100
1,288.2500
1,282.7200
1,294.2000
1,288.4600
Wednesday 18 September 2013 (18/09/2013)
1,268.1500
1,288.1400
1,276.9500
1,272.0500
1,274.5000
Tuesday 17 September 2013 (17/09/2013)
1,257.7400
1,268.1600
1,256.6300
1,267.9500
1,262.2900
Monday 16 September 2013 (16/09/2013)
1,259.0600
1,257.7700
1,260.0800
1,260.7900
1,260.4350
Friday 13 September 2013 (13/09/2013)
1,250.7600
1,250.6700
1,249.5700
1,251.1200
1,250.3450
Thursday 12 September 2013 (12/09/2013)
1,239.2400
1,250.7300
1,244.2200
1,249.3700
1,246.7950
Wednesday 11 September 2013 (11/09/2013)
1,240.7100
1,239.2100
1,236.7200
1,240.5000
1,238.6100
Tuesday 10 September 2013 (10/09/2013)
1,233.0000
1,240.5200
1,235.4400
1,239.4500
1,237.4450
Monday 9 September 2013 (09/09/2013)
1,229.4200
1,232.9000
1,230.8500
1,230.1700
1,230.5100
Friday 6 September 2013 (06/09/2013)
1,210.0100
1,227.4100
1,214.4700
1,228.0800
1,221.2750
Thursday 5 September 2013 (05/09/2013)
1,212.8700
1,210.2000
1,205.3900
1,213.2200
1,209.3050
Wednesday 4 September 2013 (04/09/2013)
1,196.7300
1,212.8300
1,202.5900
1,211.3500
1,206.9700
Tuesday 3 September 2013 (03/09/2013)
1,199.2100
1,197.3400
1,193.9300
1,202.3000
1,198.1150
Monday 2 September 2013 (02/09/2013)
1,176.9100
1,199.0700
1,192.0800
1,184.5300
1,188.3050

August

Friday 30 August 2013 (30/08/2013)
1,181.0300
1,173.7500
1,174.7500
1,181.1000
1,177.9250
Thursday 29 August 2013 (29/08/2013)
1,197.1100
1,180.8900
1,195.0200
1,187.8000
1,191.4100
Wednesday 28 August 2013 (28/08/2013)
1,183.1700
1,197.1600
1,191.0500
1,185.5000
1,188.2750
Tuesday 27 August 2013 (27/08/2013)
1,197.5300
1,183.0600
1,197.2500
1,189.2000
1,193.2250
Monday 26 August 2013 (26/08/2013)
1,191.1000
1,197.6900
1,191.7000
1,199.4800
1,195.5900
Friday 23 August 2013 (23/08/2013)
1,193.9900
1,189.8900
1,185.0400
1,194.0500
1,189.5450
Thursday 22 August 2013 (22/08/2013)
1,199.1600
1,193.6000
1,197.1400
1,197.3200
1,197.2300
Wednesday 21 August 2013 (21/08/2013)
1,217.0100
1,199.0100
1,204.4300
1,216.1000
1,210.2650
Tuesday 20 August 2013 (20/08/2013)
1,241.2300
1,217.0500
1,224.9000
1,232.7500
1,228.8250
Monday 19 August 2013 (19/08/2013)
1,247.6400
1,241.3000
1,240.5800
1,253.6400
1,247.1100
Friday 16 August 2013 (16/08/2013)
1,240.8800
1,245.7900
1,241.1100
1,249.1400
1,245.1250
Thursday 15 August 2013 (15/08/2013)
1,234.7100
1,241.1200
1,237.9100
1,241.2800
1,239.5950
Wednesday 14 August 2013 (14/08/2013)
1,224.9500
1,234.8000
1,231.4000
1,232.4800
1,231.9400
Tuesday 13 August 2013 (13/08/2013)
1,232.4800
1,224.9500
1,220.6900
1,230.2000
1,225.4450
Monday 12 August 2013 (12/08/2013)
1,236.3200
1,232.4400
1,232.9300
1,236.3400
1,234.6350
Friday 9 August 2013 (09/08/2013)
1,231.6800
1,234.2400
1,228.6800
1,237.7800
1,233.2300
Thursday 8 August 2013 (08/08/2013)
1,226.3400
1,231.4500
1,226.4700
1,231.5100
1,228.9900
Wednesday 7 August 2013 (07/08/2013)
1,212.9000
1,226.4600
1,216.8300
1,221.3200
1,219.0750
Tuesday 6 August 2013 (06/08/2013)
1,202.3100
1,212.6600
1,204.8600
1,214.0300
1,209.4450
Monday 5 August 2013 (05/08/2013)
1,192.1700
1,201.9000
1,193.8800
1,200.8000
1,197.3400
Friday 2 August 2013 (02/08/2013)
1,215.2900
1,205.5500
1,205.5600
1,215.5400
1,210.5500
Thursday 1 August 2013 (01/08/2013)
1,217.7300
1,215.1400
1,212.0300
1,216.3400
1,214.1850

July

Wednesday 31 July 2013 (31/07/2013)
1,229.7400
1,228.6600
1,223.9900
1,217.8700
1,220.9300
Tuesday 30 July 2013 (30/07/2013)
1,234.4100
1,228.9800
1,226.4800
1,226.5300
1,226.5050
Monday 29 July 2013 (29/07/2013)
1,239.8300
1,234.4700
1,236.7200
1,238.7500
1,237.7350
Friday 26 July 2013 (26/07/2013)
1,240.5100
1,240.9700
1,240.1900
1,241.2000
1,240.6950
Thursday 25 July 2013 (25/07/2013)
1,218.4000
1,240.1700
1,226.1000
1,237.2500
1,231.6750
Wednesday 24 July 2013 (24/07/2013)
1,230.2000
1,217.8100
1,219.4800
1,223.7800
1,221.6300
Tuesday 23 July 2013 (23/07/2013)
1,226.5200
1,230.3000
1,228.4100
1,226.6900
1,227.5500
Monday 22 July 2013 (22/07/2013)
1,215.9400
1,226.9100
1,221.6700
1,222.9900
1,222.3300
Friday 19 July 2013 (19/07/2013)
1,216.9400
1,221.2900
1,230.7700
1,226.6100
1,228.6900
Thursday 18 July 2013 (18/07/2013)
1,230.2100
1,230.6600
1,227.6900
1,216.6400
1,222.1650
Wednesday 17 July 2013 (17/07/2013)
1,214.5200
1,229.9000
1,221.6700
1,214.6100
1,218.1400
Tuesday 16 July 2013 (16/07/2013)
1,199.5800
1,214.6900
1,216.5800
1,211.4000
1,213.9900
Monday 15 July 2013 (15/07/2013)
1,210.5700
1,199.4300
1,207.5300
1,202.4500
1,204.9900
Friday 12 July 2013 (12/07/2013)
1,213.4700
1,212.4500
1,214.2400
1,207.0200
1,210.6300
Thursday 11 July 2013 (11/07/2013)
1,207.0300
1,214.5900
1,213.6700
1,216.2300
1,214.9500
Wednesday 10 July 2013 (10/07/2013)
1,223.9500
1,206.4000
1,211.8200
1,212.1800
1,212.0000
Tuesday 9 July 2013 (09/07/2013)
1,201.4300
1,224.0300
1,205.5700
1,209.8800
1,207.7250
Monday 8 July 2013 (08/07/2013)
1,187.1000
1,201.0300
1,205.0900
1,199.3400
1,202.2150
Friday 5 July 2013 (05/07/2013)
1,219.6600
1,187.6200
1,211.3800
1,202.1800
1,206.7800
Thursday 4 July 2013 (04/07/2013)
1,196.5500
1,219.8700
1,194.3600
1,224.1100
1,209.2350
Wednesday 3 July 2013 (03/07/2013)
1,193.8700
1,196.5500
1,190.7000
1,197.1600
1,193.9300
Tuesday 2 July 2013 (02/07/2013)
1,203.4400
1,193.8600
1,195.9200
1,200.0200
1,197.9700
Monday 1 July 2013 (01/07/2013)
1,188.3800
1,203.9800
1,197.6100
1,203.9300
1,200.7700

June

Friday 28 June 2013 (28/06/2013)
1,200.3700
1,191.6800
1,204.2800
1,197.5900
1,200.9350
Thursday 27 June 2013 (27/06/2013)
1,216.9000
1,200.4100
1,214.8800
1,204.4600
1,209.6700
Wednesday 26 June 2013 (26/06/2013)
1,209.2200
1,217.3000
1,206.1700
1,213.8700
1,210.0200
Tuesday 25 June 2013 (25/06/2013)
1,210.7700
1,209.2400
1,204.4100
1,214.5300
1,209.4700
Monday 24 June 2013 (24/06/2013)
1,209.7000
1,210.8900
1,208.6000
1,212.6000
1,210.6000
Friday 21 June 2013 (21/06/2013)
1,212.3600
1,211.2800
1,212.5300
1,210.7700
1,211.6500
Thursday 20 June 2013 (20/06/2013)
1,232.6100
1,212.9400
1,208.7600
1,228.9200
1,218.8400
Wednesday 19 June 2013 (19/06/2013)
1,230.3300
1,232.4900
1,241.4500
1,237.4400
1,239.4450
Tuesday 18 June 2013 (18/06/2013)
1,230.6500
1,230.0700
1,244.9400
1,233.1000
1,239.0200
Monday 17 June 2013 (17/06/2013)
1,238.3400
1,230.8800
1,247.8500
1,246.5900
1,247.2200
Friday 14 June 2013 (14/06/2013)
1,247.3300
1,239.4600
1,256.1200
1,248.7300
1,252.4250
Thursday 13 June 2013 (13/06/2013)
1,230.3000
1,247.3400
1,232.7600
1,244.6500
1,238.7050
Wednesday 12 June 2013 (12/06/2013)
1,210.6800
1,229.9500
1,226.9200
1,233.3000
1,230.1100
Tuesday 11 June 2013 (11/06/2013)
1,217.8500
1,210.5700
1,218.8600
1,213.2700
1,216.0650
Monday 10 June 2013 (10/06/2013)
1,207.2900
1,217.9300
1,224.2800
1,215.7600
1,220.0200
Friday 7 June 2013 (07/06/2013)
1,236.8500
1,213.3700
1,229.5700
1,227.8600
1,228.7150
Thursday 6 June 2013 (06/06/2013)
1,226.4000
1,235.4300
1,241.4100
1,227.3200
1,234.3650
Wednesday 5 June 2013 (05/06/2013)
1,252.5500
1,226.6000
1,238.3300
1,238.4100
1,238.3700
Tuesday 4 June 2013 (04/06/2013)
1,244.7800
1,252.5100
1,247.0000
1,245.0000
1,246.0000
Monday 3 June 2013 (03/06/2013)
1,227.8700
1,244.5500
1,247.7300
1,239.0200
1,243.3750

May

Friday 31 May 2013 (31/05/2013)
1,261.8400
1,223.5300
1,243.2200
1,240.5800
1,241.9000
Thursday 30 May 2013 (30/05/2013)
1,246.1700
1,261.7200
1,259.8400
1,249.9200
1,254.8800
Wednesday 29 May 2013 (29/05/2013)
1,244.0200
1,246.0600
1,263.8000
1,252.2900
1,258.0450
Tuesday 28 May 2013 (28/05/2013)
1,261.4300
1,244.2100
1,271.2000
1,246.4500
1,258.8250
Monday 27 May 2013 (27/05/2013)
1,264.4200
1,261.3900
1,259.6200
1,262.1900
1,260.9050
Friday 24 May 2013 (24/05/2013)
1,268.2300
1,276.1000
1,273.6300
1,267.2500
1,270.4400
Thursday 23 May 2013 (23/05/2013)
1,259.1200
1,268.4600
1,265.7200
1,266.1900
1,265.9550
Wednesday 22 May 2013 (22/05/2013)
1,275.2600
1,259.0900
1,269.8100
1,270.1300
1,269.9700
Tuesday 21 May 2013 (21/05/2013)
1,274.0000
1,275.0000
1,272.9200
1,272.5900
1,272.7550
Monday 20 May 2013 (20/05/2013)
1,260.0400
1,274.4000
1,275.2800
1,270.3300
1,272.8050
Friday 17 May 2013 (17/05/2013)
1,270.5700
1,267.0600
1,274.2100
1,266.5500
1,270.3800
Thursday 16 May 2013 (16/05/2013)
1,297.0500
1,285.8300
1,287.1400
1,291.6600
1,289.4000
Wednesday 15 May 2013 (15/05/2013)
1,290.9700
1,297.3200
1,290.5300
1,295.9900
1,293.2600
Tuesday 14 May 2013 (14/05/2013)
1,298.7800
1,291.0700
1,296.5800
1,297.6400
1,297.1100
Monday 13 May 2013 (13/05/2013)
1,303.8000
1,298.1300
1,302.2500
1,302.5000
1,302.3750
Friday 10 May 2013 (10/05/2013)
1,321.2700
1,306.9400
1,308.8100
1,313.1500
1,310.9800
Thursday 9 May 2013 (09/05/2013)
1,323.2400
1,321.5300
1,322.7800
1,325.8800
1,324.3300
Wednesday 8 May 2013 (08/05/2013)
1,319.3700
1,323.0900
1,321.7000
1,319.8100
1,320.7550
Tuesday 7 May 2013 (07/05/2013)
1,338.8000
1,319.4400
1,326.8000
1,320.9900
1,323.8950
Monday 6 May 2013 (06/05/2013)
1,333.4900
1,338.7800
1,335.5700
1,329.2800
1,332.4250
Friday 3 May 2013 (03/05/2013)
1,325.1200
1,331.0300
1,342.7900
1,329.9600
1,336.3750
Thursday 2 May 2013 (02/05/2013)
1,324.2200
1,339.4800
1,331.3100
1,324.4300
1,327.8700
Wednesday 1 May 2013 (01/05/2013)
1,349.9900
1,342.2400
1,338.1100
1,335.7700
1,336.9400

April

Tuesday 30 April 2013 (30/04/2013)
1,337.3400
1,350.5500
1,348.9500
1,337.1800
1,343.0650
Monday 29 April 2013 (29/04/2013)
1,336.3700
1,336.9900
1,338.6800
1,336.3400
1,337.5100
Friday 26 April 2013 (26/04/2013)
1,340.5600
1,336.9700
1,336.2100
1,329.7300
1,332.9700
Thursday 25 April 2013 (25/04/2013)
1,336.2600
1,340.7100
1,340.0200
1,328.3400
1,334.1800
Wednesday 24 April 2013 (24/04/2013)
1,306.4900
1,336.3500
1,325.9600
1,317.6900
1,321.8250
Tuesday 23 April 2013 (23/04/2013)
1,311.2300
1,305.5500
1,317.2800
1,310.1000
1,313.6900
Monday 22 April 2013 (22/04/2013)
1,307.9600
1,311.0100
1,324.3700
1,314.7200
1,319.5450
Friday 19 April 2013 (19/04/2013)
1,313.2800
1,310.5500
1,329.1100
1,313.4600
1,321.2850
Thursday 18 April 2013 (18/04/2013)
1,317.2700
1,313.3700
1,323.2400
1,320.5200
1,321.8800
Wednesday 17 April 2013 (17/04/2013)
1,326.1100
1,317.3200
1,324.5400
1,321.2300
1,322.8850
Tuesday 16 April 2013 (16/04/2013)
1,309.7800
1,326.0200
1,325.0800
1,321.0100
1,323.0450
Monday 15 April 2013 (15/04/2013)
1,337.0400
1,309.4800
1,324.0400
1,331.0700
1,327.5550
Friday 12 April 2013 (12/04/2013)
1,346.4600
1,340.5500
1,342.5400
1,258.1100
1,300.3250
Thursday 11 April 2013 (11/04/2013)
1,349.3300
1,346.6800
1,351.4800
1,350.7800
1,351.1300
Wednesday 10 April 2013 (10/04/2013)
1,330.1300
1,348.6900
1,340.9000
1,337.0100
1,338.9550
Tuesday 9 April 2013 (09/04/2013)
1,318.9200
1,329.9900
1,334.2000
1,324.2100
1,329.2050
Monday 8 April 2013 (08/04/2013)
1,312.7500
1,319.0300
1,321.2900
1,319.6300
1,320.4600
Friday 5 April 2013 (05/04/2013)
1,322.3600
1,316.1100
1,324.8800
1,320.0900
1,322.4850
Thursday 4 April 2013 (04/04/2013)
1,317.2200
1,322.5400
1,325.0300
1,317.7100
1,321.3700
Wednesday 3 April 2013 (03/04/2013)
1,312.5600
1,317.9100
1,326.9900
1,313.8400
1,320.4150
Tuesday 2 April 2013 (02/04/2013)
1,302.6100
1,312.6500
1,309.3600
1,314.2400
1,311.8000
Monday 1 April 2013 (01/04/2013)
1,304.3600
1,302.5300
1,299.6600
1,306.7300
1,303.1950

March

Friday 29 March 2013 (29/03/2013)
1,304.8000
1,304.3100
1,304.1600
1,305.9300
1,305.0450
Thursday 28 March 2013 (28/03/2013)
1,305.0900
1,304.2700
1,312.8900
1,308.5800
1,310.7350
Wednesday 27 March 2013 (27/03/2013)
1,308.6400
1,304.9300
1,315.8600
1,304.3400
1,310.1000
Tuesday 26 March 2013 (26/03/2013)
1,301.8500
1,308.7100
1,312.2800
1,308.1300
1,310.2050
Monday 25 March 2013 (25/03/2013)
1,301.4400
1,302.4800
1,305.2200
1,303.7100
1,304.4650
Friday 22 March 2013 (22/03/2013)
1,297.0800
1,303.8500
1,308.8400
1,299.9800
1,304.4100
Thursday 21 March 2013 (21/03/2013)
1,289.5300
1,296.9000
1,297.3600
1,297.1100
1,297.2350
Wednesday 20 March 2013 (20/03/2013)
1,286.2300
1,289.7000
1,291.6400
1,289.5700
1,290.6050
Tuesday 19 March 2013 (19/03/2013)
1,300.8900
1,285.6500
1,296.0000
1,289.0500
1,292.5250
Monday 18 March 2013 (18/03/2013)
1,284.3200
1,300.8500
1,294.7700
1,280.7500
1,287.7600
Friday 15 March 2013 (15/03/2013)
1,289.4900
1,290.7200
1,289.4000
1,280.0600
1,284.7300
Thursday 14 March 2013 (14/03/2013)
1,268.3300
1,289.4100
1,289.9000
1,268.6700
1,279.2850
Wednesday 13 March 2013 (13/03/2013)
1,327.7900
1,268.3000
1,316.6700
1,279.0200
1,297.8450
Tuesday 12 March 2013 (12/03/2013)
1,279.0300
1,327.8700
1,324.6800
1,235.8400
1,280.2600
Monday 11 March 2013 (11/03/2013)
1,288.3500
1,279.0300
1,285.3100
1,236.7500
1,261.0300
Friday 8 March 2013 (08/03/2013)
1,298.9400
1,290.2400
1,292.2400
1,294.6600
1,293.4500
Thursday 7 March 2013 (07/03/2013)
1,246.7800
1,298.9600
1,331.1700
1,249.6300
1,290.4000
Wednesday 6 March 2013 (06/03/2013)
1,250.2000
1,247.7600
1,252.0000
1,251.7700
1,251.8850
Tuesday 5 March 2013 (05/03/2013)
1,255.9900
1,250.0000
1,253.0600
1,253.9400
1,253.5000
Monday 4 March 2013 (04/03/2013)
1,257.0600
1,255.4200
1,276.7000
1,254.3500
1,265.5250
Friday 1 March 2013 (01/03/2013)
1,264.4300
1,259.1400
1,286.2100
1,261.1400
1,273.6750

February

Thursday 28 February 2013 (28/02/2013)
1,304.3800
1,263.9500
1,297.5200
1,274.4500
1,285.9850
Wednesday 27 February 2013 (27/02/2013)
1,276.6600
1,304.3000
1,296.1100
1,271.7600
1,283.9350
Tuesday 26 February 2013 (26/02/2013)
1,314.0300
1,276.8200
1,297.5100
1,285.7700
1,291.6400
Monday 25 February 2013 (25/02/2013)
1,304.8600
1,312.4900
1,312.7200
1,302.1500
1,307.4350
Friday 22 February 2013 (22/02/2013)
1,300.9100
1,308.4900
1,303.0800
1,310.1300
1,306.6050
Thursday 21 February 2013 (21/02/2013)
1,303.6800
1,300.9100
1,311.2800
1,305.5200
1,308.4000
Wednesday 20 February 2013 (20/02/2013)
1,321.0900
1,303.8100
1,323.8000
1,305.4800
1,314.6400
Tuesday 19 February 2013 (19/02/2013)
1,318.4500
1,321.1800
1,312.8200
1,324.2500
1,318.5350
Monday 18 February 2013 (18/02/2013)
1,317.4200
1,318.3200
1,328.9200
1,319.6800
1,324.3000
Friday 15 February 2013 (15/02/2013)
1,326.8600
1,318.7700
1,326.6900
1,330.8200
1,328.7550
Thursday 14 February 2013 (14/02/2013)
1,318.6800
1,326.9400
1,326.4800
1,327.2600
1,326.8700
Wednesday 13 February 2013 (13/02/2013)
1,310.7800
1,318.5400
1,314.7700
1,318.4100
1,316.5900
Tuesday 12 February 2013 (12/02/2013)
1,303.1300
1,310.8700
1,315.0000
1,311.5200
1,313.2600
Monday 11 February 2013 (11/02/2013)
1,304.1300
1,303.2100
1,299.1100
1,306.6600
1,302.8850
Friday 8 February 2013 (08/02/2013)
1,299.5900
1,303.6600
1,309.8700
1,275.1100
1,292.4900
Thursday 7 February 2013 (07/02/2013)
1,309.8600
1,299.4400
1,295.4100
1,277.3100
1,286.3600
Wednesday 6 February 2013 (06/02/2013)
1,318.1200
1,309.4700
1,308.7400
1,318.9100
1,313.8250
Tuesday 5 February 2013 (05/02/2013)
1,328.0900
1,318.3900
1,325.8000
1,318.9700
1,322.3850
Monday 4 February 2013 (04/02/2013)
1,324.0100
1,328.3400
1,327.7100
1,323.8300
1,325.7700
Friday 1 February 2013 (01/02/2013)
1,308.5200
1,319.7700
1,308.9000
1,312.2600
1,310.5800

January

Thursday 31 January 2013 (31/01/2013)
1,306.6000
1,308.6100
1,306.8000
1,295.6000
1,301.2000
Wednesday 30 January 2013 (30/01/2013)
1,288.5800
1,306.8100
1,298.2500
1,287.2500
1,292.7500
Tuesday 29 January 2013 (29/01/2013)
1,250.7900
1,288.4000
1,304.9600
1,255.8200
1,280.3900
Monday 28 January 2013 (28/01/2013)
1,253.1700
1,250.7200
1,274.0900
1,251.8100
1,262.9500
Friday 25 January 2013 (25/01/2013)
1,269.4100
1,255.8500
1,273.8500
1,261.2600
1,267.5550
Thursday 24 January 2013 (24/01/2013)
1,263.5500
1,269.2900
1,273.4100
1,265.1900
1,269.3000
Wednesday 23 January 2013 (23/01/2013)
1,263.0500
1,263.5200
1,281.6500
1,265.7000
1,273.6750
Tuesday 22 January 2013 (22/01/2013)
1,267.7400
1,262.9800
1,269.3800
1,266.7400
1,268.0600
Monday 21 January 2013 (21/01/2013)
1,255.2300
1,267.7300
1,261.9000
1,256.8000
1,259.3500
Friday 18 January 2013 (18/01/2013)
1,254.4500
1,255.3900
1,259.8700
1,256.0500
1,257.9600
Thursday 17 January 2013 (17/01/2013)
1,261.2000
1,254.6200
1,266.2700
1,261.8000
1,264.0350
Wednesday 16 January 2013 (16/01/2013)
1,259.6300
1,261.1300
1,281.0800
1,261.2400
1,271.1600
Tuesday 15 January 2013 (15/01/2013)
1,265.0300
1,259.9400
1,282.7300
1,263.6100
1,273.1700
Monday 14 January 2013 (14/01/2013)
1,258.6500
1,264.5300
1,263.9800
1,263.4300
1,263.7050
Friday 11 January 2013 (11/01/2013)
1,268.5400
1,255.0900
1,269.1800
1,263.2800
1,266.2300
Thursday 10 January 2013 (10/01/2013)
1,259.4900
1,268.1000
1,278.6500
1,264.0400
1,271.3450
Wednesday 9 January 2013 (09/01/2013)
1,251.0100
1,259.6400
1,264.5500
1,260.2300
1,262.3900
Tuesday 8 January 2013 (08/01/2013)
1,257.4700
1,250.9700
1,262.6600
1,251.1100
1,256.8850
Monday 7 January 2013 (07/01/2013)
1,253.8500
1,257.4100
1,259.5700
1,259.7000
1,259.6350
Friday 4 January 2013 (04/01/2013)
1,254.4100
1,255.0000
1,248.5800
1,252.7900
1,250.6850
Thursday 3 January 2013 (03/01/2013)
1,268.6000
1,254.6300
1,276.9000
1,259.7300
1,268.3150
Wednesday 2 January 2013 (02/01/2013)
1,266.0800
1,268.4600
1,275.6400
1,266.8100
1,271.2250
Tuesday 1 January 2013 (01/01/2013)
1,267.3800
1,265.9700
1,262.4400
1,267.2000
1,264.8200