New Zealand Dollar-Bahraini Dinar History: 2014

Daily NZD/BHD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3325 on 10/07/2014

Lowest exchange rate of 2014: 0.2901 on 08/12/2014

Average exchange rate of 2014: 0.3131


Historical Graph For Converting New Zealand Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Bahraini Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2951
0.2941
0.2943
0.2958
0.2950
Tuesday 30 December 2014 (30/12/2014)
0.2937
0.2951
0.2940
0.2949
0.2944
Monday 29 December 2014 (29/12/2014)
0.2928
0.2936
0.2925
0.2937
0.2931
Friday 26 December 2014 (26/12/2014)
0.2915
0.2926
0.2914
0.2925
0.2919
Thursday 25 December 2014 (25/12/2014)
0.2912
0.2914
0.2915
0.2918
0.2917
Wednesday 24 December 2014 (24/12/2014)
0.2906
0.2911
0.2910
0.2913
0.2911
Tuesday 23 December 2014 (23/12/2014)
0.2914
0.2906
0.2915
0.2915
0.2915
Monday 22 December 2014 (22/12/2014)
0.2928
0.2915
0.2912
0.2921
0.2917
Friday 19 December 2014 (19/12/2014)
0.2925
0.2922
0.2925
0.2930
0.2927
Thursday 18 December 2014 (18/12/2014)
0.2901
0.2925
0.2913
0.2921
0.2917
Wednesday 17 December 2014 (17/12/2014)
0.2938
0.2902
0.2913
0.2913
0.2913
Tuesday 16 December 2014 (16/12/2014)
0.2917
0.2938
0.2936
0.2937
0.2936
Monday 15 December 2014 (15/12/2014)
0.2928
0.2918
0.2921
0.2921
0.2921
Friday 12 December 2014 (12/12/2014)
0.2941
0.2933
0.2930
0.2953
0.2942
Thursday 11 December 2014 (11/12/2014)
0.2948
0.2942
0.2947
0.2954
0.2950
Wednesday 10 December 2014 (10/12/2014)
0.2896
0.2949
0.2897
0.2944
0.2920
Tuesday 9 December 2014 (09/12/2014)
0.2889
0.2897
0.2884
0.2914
0.2899
Monday 8 December 2014 (08/12/2014)
0.2901
0.2891
0.2891
0.2901
0.2896
Friday 5 December 2014 (05/12/2014)
0.2936
0.2907
0.2914
0.2920
0.2917
Thursday 4 December 2014 (04/12/2014)
0.2925
0.2937
0.2922
0.2938
0.2930
Wednesday 3 December 2014 (03/12/2014)
0.2943
0.2925
0.2922
0.2944
0.2933
Tuesday 2 December 2014 (02/12/2014)
0.2971
0.2944
0.2954
0.2957
0.2955
Monday 1 December 2014 (01/12/2014)
0.2950
0.2970
0.2962
0.2952
0.2957

November

Friday 28 November 2014 (28/11/2014)
0.2961
0.2956
0.2955
0.2964
0.2960
Thursday 27 November 2014 (27/11/2014)
0.2972
0.2965
0.2966
0.2973
0.2969
Wednesday 26 November 2014 (26/11/2014)
0.2947
0.2972
0.2954
0.2958
0.2956
Tuesday 25 November 2014 (25/11/2014)
0.2964
0.2947
0.2941
0.2957
0.2949
Monday 24 November 2014 (24/11/2014)
0.2972
0.2964
0.2961
0.2979
0.2970
Friday 21 November 2014 (21/11/2014)
0.2968
0.2972
0.2967
0.2990
0.2979
Thursday 20 November 2014 (20/11/2014)
0.2964
0.2968
0.2962
0.2966
0.2964
Wednesday 19 November 2014 (19/11/2014)
0.2989
0.2964
0.2966
0.2984
0.2975
Tuesday 18 November 2014 (18/11/2014)
0.2983
0.2989
0.2990
0.3005
0.2998
Monday 17 November 2014 (17/11/2014)
0.2985
0.2983
0.2994
0.2992
0.2993
Friday 14 November 2014 (14/11/2014)
0.2975
0.2985
0.2964
0.2978
0.2971
Thursday 13 November 2014 (13/11/2014)
0.2969
0.2974
0.2961
0.2979
0.2970
Wednesday 12 November 2014 (12/11/2014)
0.2941
0.2969
0.2942
0.2972
0.2957
Tuesday 11 November 2014 (11/11/2014)
0.2921
0.2941
0.2928
0.2938
0.2933
Monday 10 November 2014 (10/11/2014)
0.2930
0.2920
0.2931
0.2939
0.2935
Friday 7 November 2014 (07/11/2014)
0.2901
0.2921
0.2899
0.2916
0.2907
Thursday 6 November 2014 (06/11/2014)
0.2917
0.2900
0.2898
0.2906
0.2902
Wednesday 5 November 2014 (05/11/2014)
0.2932
0.2917
0.2911
0.2935
0.2923
Tuesday 4 November 2014 (04/11/2014)
0.2912
0.2932
0.2915
0.2930
0.2923
Monday 3 November 2014 (03/11/2014)
0.2930
0.2913
0.2911
0.2931
0.2921

October

Friday 31 October 2014 (31/10/2014)
0.2958
0.2940
0.2934
0.2964
0.2949
Thursday 30 October 2014 (30/10/2014)
0.2943
0.2959
0.2939
0.2954
0.2946
Wednesday 29 October 2014 (29/10/2014)
0.2985
0.2943
0.2958
0.2982
0.2970
Tuesday 28 October 2014 (28/10/2014)
0.2976
0.2985
0.2983
0.2985
0.2984
Monday 27 October 2014 (27/10/2014)
0.2961
0.2976
0.2967
0.2971
0.2969
Friday 24 October 2014 (24/10/2014)
0.2950
0.2959
0.2950
0.2962
0.2956
Thursday 23 October 2014 (23/10/2014)
0.2991
0.2950
0.2949
0.2983
0.2966
Wednesday 22 October 2014 (22/10/2014)
0.3003
0.2990
0.3001
0.3011
0.3006
Tuesday 21 October 2014 (21/10/2014)
0.3004
0.3002
0.3003
0.3017
0.3010
Monday 20 October 2014 (20/10/2014)
0.2988
0.3004
0.3001
0.2996
0.2999
Friday 17 October 2014 (17/10/2014)
0.3000
0.2983
0.2978
0.3000
0.2989
Thursday 16 October 2014 (16/10/2014)
0.3011
0.3000
0.2993
0.3011
0.3002
Wednesday 15 October 2014 (15/10/2014)
0.2957
0.3012
0.2966
0.2998
0.2982
Tuesday 14 October 2014 (14/10/2014)
0.2976
0.2958
0.2968
0.2965
0.2967
Monday 13 October 2014 (13/10/2014)
0.2951
0.2978
0.2945
0.2975
0.2960
Friday 10 October 2014 (10/10/2014)
0.2966
0.2942
0.2954
0.2953
0.2953
Thursday 9 October 2014 (09/10/2014)
0.2981
0.2966
0.2976
0.2989
0.2983
Wednesday 8 October 2014 (08/10/2014)
0.2953
0.2982
0.2957
0.2960
0.2959
Tuesday 7 October 2014 (07/10/2014)
0.2956
0.2954
0.2952
0.2955
0.2953
Monday 6 October 2014 (06/10/2014)
0.2932
0.2957
0.2934
0.2945
0.2939
Friday 3 October 2014 (03/10/2014)
0.2980
0.2927
0.2954
0.2948
0.2951
Thursday 2 October 2014 (02/10/2014)
0.2936
0.2980
0.2938
0.2979
0.2958
Wednesday 1 October 2014 (01/10/2014)
0.2945
0.2937
0.2937
0.2951
0.2944

September

Tuesday 30 September 2014 (30/09/2014)
0.2929
0.2944
0.2926
0.2941
0.2933
Monday 29 September 2014 (29/09/2014)
0.2968
0.2928
0.2914
0.2968
0.2941
Friday 26 September 2014 (26/09/2014)
0.2988
0.2967
0.2975
0.2984
0.2980
Thursday 25 September 2014 (25/09/2014)
0.3045
0.2988
0.2990
0.3036
0.3013
Wednesday 24 September 2014 (24/09/2014)
0.3036
0.3046
0.3038
0.3046
0.3042
Tuesday 23 September 2014 (23/09/2014)
0.3062
0.3037
0.3035
0.3072
0.3053
Monday 22 September 2014 (22/09/2014)
0.3072
0.3062
0.3060
0.3076
0.3068
Friday 19 September 2014 (19/09/2014)
0.3075
0.3065
0.3062
0.3067
0.3065
Thursday 18 September 2014 (18/09/2014)
0.3053
0.3075
0.3061
0.3059
0.3060
Wednesday 17 September 2014 (17/09/2014)
0.3091
0.3055
0.3062
0.3091
0.3076
Tuesday 16 September 2014 (16/09/2014)
0.3083
0.3091
0.3088
0.3084
0.3086
Monday 15 September 2014 (15/09/2014)
0.3072
0.3083
0.3068
0.3081
0.3075
Friday 12 September 2014 (12/09/2014)
0.3081
0.3074
0.3071
0.3084
0.3078
Thursday 11 September 2014 (11/09/2014)
0.3102
0.3081
0.3084
0.3100
0.3092
Wednesday 10 September 2014 (10/09/2014)
0.3109
0.3099
0.3098
0.3112
0.3105
Tuesday 9 September 2014 (09/09/2014)
0.3120
0.3109
0.3107
0.3117
0.3112
Monday 8 September 2014 (08/09/2014)
0.3135
0.3120
0.3132
0.3135
0.3133
Friday 5 September 2014 (05/09/2014)
0.3132
0.3142
0.3126
0.3139
0.3132
Thursday 4 September 2014 (04/09/2014)
0.3140
0.3134
0.3136
0.3133
0.3135
Wednesday 3 September 2014 (03/09/2014)
0.3136
0.3141
0.3131
0.3137
0.3134
Tuesday 2 September 2014 (02/09/2014)
0.3159
0.3136
0.3149
0.3136
0.3143
Monday 1 September 2014 (01/09/2014)
0.3148
0.3159
0.3156
0.3157
0.3157

August

Friday 29 August 2014 (29/08/2014)
0.3160
0.3152
0.3153
0.3159
0.3156
Thursday 28 August 2014 (28/08/2014)
0.3157
0.3160
0.3160
0.3164
0.3162
Wednesday 27 August 2014 (27/08/2014)
0.3142
0.3157
0.3152
0.3157
0.3154
Tuesday 26 August 2014 (26/08/2014)
0.3146
0.3142
0.3139
0.3143
0.3141
Monday 25 August 2014 (25/08/2014)
0.3166
0.3146
0.3148
0.3165
0.3156
Friday 22 August 2014 (22/08/2014)
0.3170
0.3168
0.3164
0.3172
0.3168
Thursday 21 August 2014 (21/08/2014)
0.3156
0.3169
0.3151
0.3167
0.3159
Wednesday 20 August 2014 (20/08/2014)
0.3174
0.3156
0.3164
0.3175
0.3170
Tuesday 19 August 2014 (19/08/2014)
0.3196
0.3175
0.3179
0.3188
0.3183
Monday 18 August 2014 (18/08/2014)
0.3200
0.3197
0.3194
0.3203
0.3198
Friday 15 August 2014 (15/08/2014)
0.3202
0.3199
0.3196
0.3203
0.3199
Thursday 14 August 2014 (14/08/2014)
0.3189
0.3202
0.3189
0.3204
0.3197
Wednesday 13 August 2014 (13/08/2014)
0.3180
0.3189
0.3175
0.3191
0.3183
Tuesday 12 August 2014 (12/08/2014)
0.3189
0.3180
0.3181
0.3186
0.3183
Monday 11 August 2014 (11/08/2014)
0.3190
0.3190
0.3190
0.3195
0.3193
Friday 8 August 2014 (08/08/2014)
0.3197
0.3191
0.3185
0.3195
0.3190
Thursday 7 August 2014 (07/08/2014)
0.3197
0.3196
0.3191
0.3199
0.3195
Wednesday 6 August 2014 (06/08/2014)
0.3193
0.3197
0.3178
0.3195
0.3186
Tuesday 5 August 2014 (05/08/2014)
0.3213
0.3193
0.3190
0.3215
0.3203
Monday 4 August 2014 (04/08/2014)
0.3209
0.3214
0.3212
0.3211
0.3211
Friday 1 August 2014 (01/08/2014)
0.3204
0.3212
0.3201
0.3211
0.3206

July

Thursday 31 July 2014 (31/07/2014)
0.3202
0.3205
0.3201
0.3201
0.3201
Wednesday 30 July 2014 (30/07/2014)
0.3207
0.3202
0.3202
0.3202
0.3202
Tuesday 29 July 2014 (29/07/2014)
0.3224
0.3207
0.3209
0.3217
0.3213
Monday 28 July 2014 (28/07/2014)
0.3225
0.3224
0.3219
0.3226
0.3223
Friday 25 July 2014 (25/07/2014)
0.3233
0.3225
0.3223
0.3233
0.3228
Thursday 24 July 2014 (24/07/2014)
0.3282
0.3233
0.3232
0.3268
0.3250
Wednesday 23 July 2014 (23/07/2014)
0.3268
0.3281
0.3266
0.3281
0.3273
Tuesday 22 July 2014 (22/07/2014)
0.3276
0.3268
0.3268
0.3275
0.3271
Monday 21 July 2014 (21/07/2014)
0.3281
0.3276
0.3278
0.3282
0.3280
Friday 18 July 2014 (18/07/2014)
0.3269
0.3278
0.3265
0.3271
0.3268
Thursday 17 July 2014 (17/07/2014)
0.3286
0.3269
0.3274
0.3282
0.3278
Wednesday 16 July 2014 (16/07/2014)
0.3306
0.3286
0.3279
0.3303
0.3291
Tuesday 15 July 2014 (15/07/2014)
0.3321
0.3306
0.3307
0.3319
0.3313
Monday 14 July 2014 (14/07/2014)
0.3323
0.3321
0.3322
0.3323
0.3322
Friday 11 July 2014 (11/07/2014)
0.3326
0.3327
0.3322
0.3324
0.3323
Thursday 10 July 2014 (10/07/2014)
0.3326
0.3326
0.3325
0.3323
0.3324
Wednesday 9 July 2014 (09/07/2014)
0.3314
0.3326
0.3315
0.3320
0.3318
Tuesday 8 July 2014 (08/07/2014)
0.3303
0.3314
0.3298
0.3317
0.3307
Monday 7 July 2014 (07/07/2014)
0.3299
0.3303
0.3291
0.3303
0.3297
Friday 4 July 2014 (04/07/2014)
0.3301
0.3296
0.3296
0.3299
0.3297
Thursday 3 July 2014 (03/07/2014)
0.3309
0.3300
0.3292
0.3307
0.3300
Wednesday 2 July 2014 (02/07/2014)
0.3309
0.3309
0.3303
0.3307
0.3305
Tuesday 1 July 2014 (01/07/2014)
0.3302
0.3309
0.3303
0.3308
0.3305

June

Monday 30 June 2014 (30/06/2014)
0.3311
0.3302
0.3299
0.3307
0.3303
Friday 27 June 2014 (27/06/2014)
0.3311
0.3309
0.3303
0.3313
0.3308
Thursday 26 June 2014 (26/06/2014)
0.3295
0.3311
0.3300
0.3308
0.3304
Wednesday 25 June 2014 (25/06/2014)
0.3269
0.3295
0.3270
0.3294
0.3282
Tuesday 24 June 2014 (24/06/2014)
0.3284
0.3270
0.3278
0.3282
0.3280
Monday 23 June 2014 (23/06/2014)
0.3282
0.3284
0.3282
0.3293
0.3287
Friday 20 June 2014 (20/06/2014)
0.3285
0.3280
0.3278
0.3283
0.3281
Thursday 19 June 2014 (19/06/2014)
0.3294
0.3288
0.3286
0.3295
0.3291
Wednesday 18 June 2014 (18/06/2014)
0.3266
0.3293
0.3268
0.3283
0.3275
Tuesday 17 June 2014 (17/06/2014)
0.3271
0.3264
0.3264
0.3269
0.3267
Monday 16 June 2014 (16/06/2014)
0.3268
0.3272
0.3269
0.3275
0.3272
Friday 13 June 2014 (13/06/2014)
0.3276
0.3268
0.3262
0.3278
0.3270
Thursday 12 June 2014 (12/06/2014)
0.3223
0.3275
0.3240
0.3270
0.3255
Wednesday 11 June 2014 (11/06/2014)
0.3215
0.3222
0.3222
0.3227
0.3225
Tuesday 10 June 2014 (10/06/2014)
0.3203
0.3215
0.3204
0.3214
0.3209
Monday 9 June 2014 (09/06/2014)
0.3205
0.3202
0.3204
0.3210
0.3207
Friday 6 June 2014 (06/06/2014)
0.3205
0.3207
0.3203
0.3218
0.3211
Thursday 5 June 2014 (05/06/2014)
0.3175
0.3204
0.3188
0.3194
0.3191
Wednesday 4 June 2014 (04/06/2014)
0.3179
0.3176
0.3172
0.3180
0.3176
Tuesday 3 June 2014 (03/06/2014)
0.3187
0.3178
0.3178
0.3194
0.3186
Monday 2 June 2014 (02/06/2014)
0.3201
0.3186
0.3186
0.3200
0.3193

May

Friday 30 May 2014 (30/05/2014)
0.3200
0.3205
0.3200
0.3209
0.3204
Thursday 29 May 2014 (29/05/2014)
0.3203
0.3200
0.3190
0.3207
0.3198
Wednesday 28 May 2014 (28/05/2014)
0.3229
0.3204
0.3209
0.3210
0.3209
Tuesday 27 May 2014 (27/05/2014)
0.3224
0.3229
0.3224
0.3225
0.3225
Monday 26 May 2014 (26/05/2014)
0.3218
0.3225
0.3218
0.3223
0.3221
Friday 23 May 2014 (23/05/2014)
0.3230
0.3223
0.3223
0.3226
0.3225
Thursday 22 May 2014 (22/05/2014)
0.3233
0.3229
0.3229
0.3233
0.3231
Wednesday 21 May 2014 (21/05/2014)
0.3233
0.3234
0.3226
0.3233
0.3229
Tuesday 20 May 2014 (20/05/2014)
0.3254
0.3233
0.3229
0.3253
0.3241
Monday 19 May 2014 (19/05/2014)
0.3257
0.3254
0.3254
0.3261
0.3258
Friday 16 May 2014 (16/05/2014)
0.3259
0.3253
0.3254
0.3262
0.3258
Thursday 15 May 2014 (15/05/2014)
0.3269
0.3258
0.3255
0.3274
0.3264
Wednesday 14 May 2014 (14/05/2014)
0.3253
0.3269
0.3254
0.3269
0.3262
Tuesday 13 May 2014 (13/05/2014)
0.3250
0.3254
0.3251
0.3264
0.3257
Monday 12 May 2014 (12/05/2014)
0.3252
0.3251
0.3249
0.3253
0.3251
Friday 9 May 2014 (09/05/2014)
0.3261
0.3248
0.3251
0.3257
0.3254
Thursday 8 May 2014 (08/05/2014)
0.3266
0.3260
0.3254
0.3265
0.3260
Wednesday 7 May 2014 (07/05/2014)
0.3297
0.3266
0.3269
0.3292
0.3281
Tuesday 6 May 2014 (06/05/2014)
0.3271
0.3295
0.3296
0.3288
0.3292
Monday 5 May 2014 (05/05/2014)
0.3267
0.3272
0.3263
0.3273
0.3268
Friday 2 May 2014 (02/05/2014)
0.3255
0.3264
0.3248
0.3260
0.3254
Thursday 1 May 2014 (01/05/2014)
0.3249
0.3254
0.3247
0.3254
0.3250

April

Wednesday 30 April 2014 (30/04/2014)
0.3223
0.3249
0.3234
0.3240
0.3237
Tuesday 29 April 2014 (29/04/2014)
0.3220
0.3224
0.3214
0.3223
0.3219
Monday 28 April 2014 (28/04/2014)
0.3234
0.3220
0.3220
0.3239
0.3230
Friday 25 April 2014 (25/04/2014)
0.3230
0.3234
0.3229
0.3236
0.3232
Thursday 24 April 2014 (24/04/2014)
0.3238
0.3231
0.3226
0.3252
0.3239
Wednesday 23 April 2014 (23/04/2014)
0.3243
0.3238
0.3238
0.3239
0.3238
Tuesday 22 April 2014 (22/04/2014)
0.3231
0.3244
0.3236
0.3243
0.3240
Monday 21 April 2014 (21/04/2014)
0.3231
0.3229
0.3229
0.3241
0.3235
Friday 18 April 2014 (18/04/2014)
0.3232
0.3236
0.3233
0.3240
0.3236
Thursday 17 April 2014 (17/04/2014)
0.3252
0.3231
0.3237
0.3256
0.3247
Wednesday 16 April 2014 (16/04/2014)
0.3259
0.3252
0.3239
0.3261
0.3250
Tuesday 15 April 2014 (15/04/2014)
0.3276
0.3259
0.3254
0.3271
0.3262
Monday 14 April 2014 (14/04/2014)
0.3277
0.3276
0.3259
0.3273
0.3266
Friday 11 April 2014 (11/04/2014)
0.3273
0.3277
0.3256
0.3277
0.3266
Thursday 10 April 2014 (10/04/2014)
0.3287
0.3274
0.3278
0.3292
0.3285
Wednesday 9 April 2014 (09/04/2014)
0.3271
0.3288
0.3271
0.3281
0.3276
Tuesday 8 April 2014 (08/04/2014)
0.3242
0.3272
0.3262
0.3260
0.3261
Monday 7 April 2014 (07/04/2014)
0.3236
0.3242
0.3241
0.3246
0.3244
Friday 4 April 2014 (04/04/2014)
0.3221
0.3242
0.3219
0.3242
0.3230
Thursday 3 April 2014 (03/04/2014)
0.3232
0.3222
0.3218
0.3224
0.3221
Wednesday 2 April 2014 (02/04/2014)
0.3257
0.3233
0.3225
0.3256
0.3240
Tuesday 1 April 2014 (01/04/2014)
0.3271
0.3258
0.3265
0.3276
0.3270

March

Monday 31 March 2014 (31/03/2014)
0.3265
0.3270
0.3264
0.3269
0.3267
Friday 28 March 2014 (28/03/2014)
0.3271
0.3267
0.3263
0.3278
0.3271
Thursday 27 March 2014 (27/03/2014)
0.3239
0.3271
0.3250
0.3272
0.3261
Wednesday 26 March 2014 (26/03/2014)
0.3234
0.3239
0.3241
0.3245
0.3243
Tuesday 25 March 2014 (25/03/2014)
0.3222
0.3234
0.3224
0.3228
0.3226
Monday 24 March 2014 (24/03/2014)
0.3225
0.3223
0.3217
0.3228
0.3222
Friday 21 March 2014 (21/03/2014)
0.3216
0.3222
0.3217
0.3229
0.3223
Thursday 20 March 2014 (20/03/2014)
0.3228
0.3217
0.3215
0.3225
0.3220
Wednesday 19 March 2014 (19/03/2014)
0.3252
0.3228
0.3239
0.3240
0.3239
Tuesday 18 March 2014 (18/03/2014)
0.3229
0.3251
0.3222
0.3258
0.3240
Monday 17 March 2014 (17/03/2014)
0.3214
0.3230
0.3218
0.3238
0.3228
Friday 14 March 2014 (14/03/2014)
0.3222
0.3215
0.3215
0.3224
0.3219
Thursday 13 March 2014 (13/03/2014)
0.3213
0.3220
0.3225
0.3229
0.3227
Wednesday 12 March 2014 (12/03/2014)
0.3193
0.3214
0.3184
0.3207
0.3196
Tuesday 11 March 2014 (11/03/2014)
0.3193
0.3194
0.3193
0.3199
0.3196
Monday 10 March 2014 (10/03/2014)
0.3189
0.3194
0.3185
0.3193
0.3189
Friday 7 March 2014 (07/03/2014)
0.3197
0.3189
0.3196
0.3204
0.3200
Thursday 6 March 2014 (06/03/2014)
0.3173
0.3196
0.3181
0.3198
0.3189
Wednesday 5 March 2014 (05/03/2014)
0.3164
0.3173
0.3171
0.3170
0.3171
Tuesday 4 March 2014 (04/03/2014)
0.3154
0.3164
0.3157
0.3161
0.3159
Monday 3 March 2014 (03/03/2014)
0.3155
0.3153
0.3147
0.3155
0.3151

February

Friday 28 February 2014 (28/02/2014)
0.3155
0.3162
0.3163
0.3171
0.3167
Thursday 27 February 2014 (27/02/2014)
0.3133
0.3154
0.3132
0.3153
0.3143
Wednesday 26 February 2014 (26/02/2014)
0.3139
0.3133
0.3129
0.3138
0.3134
Tuesday 25 February 2014 (25/02/2014)
0.3141
0.3139
0.3140
0.3145
0.3142
Monday 24 February 2014 (24/02/2014)
0.3124
0.3140
0.3120
0.3134
0.3127
Friday 21 February 2014 (21/02/2014)
0.3133
0.3121
0.3120
0.3131
0.3126
Thursday 20 February 2014 (20/02/2014)
0.3120
0.3132
0.3111
0.3131
0.3121
Wednesday 19 February 2014 (19/02/2014)
0.3132
0.3121
0.3126
0.3141
0.3134
Tuesday 18 February 2014 (18/02/2014)
0.3152
0.3132
0.3134
0.3150
0.3142
Monday 17 February 2014 (17/02/2014)
0.3161
0.3152
0.3157
0.3155
0.3156
Friday 14 February 2014 (14/02/2014)
0.3149
0.3156
0.3153
0.3153
0.3153
Thursday 13 February 2014 (13/02/2014)
0.3137
0.3149
0.3136
0.3145
0.3141
Wednesday 12 February 2014 (12/02/2014)
0.3139
0.3136
0.3134
0.3154
0.3144
Tuesday 11 February 2014 (11/02/2014)
0.3118
0.3139
0.3131
0.3137
0.3134
Monday 10 February 2014 (10/02/2014)
0.3124
0.3117
0.3115
0.3122
0.3119
Friday 7 February 2014 (07/02/2014)
0.3112
0.3126
0.3115
0.3117
0.3116
Thursday 6 February 2014 (06/02/2014)
0.3098
0.3113
0.3102
0.3113
0.3107
Wednesday 5 February 2014 (05/02/2014)
0.3095
0.3097
0.3091
0.3102
0.3096
Tuesday 4 February 2014 (04/02/2014)
0.3047
0.3095
0.3039
0.3092
0.3066
Monday 3 February 2014 (03/02/2014)
0.3053
0.3048
0.3052
0.3059
0.3056

January

Friday 31 January 2014 (31/01/2014)
0.3072
0.3048
0.3045
0.3071
0.3058
Thursday 30 January 2014 (30/01/2014)
0.3092
0.3073
0.3079
0.3081
0.3080
Wednesday 29 January 2014 (29/01/2014)
0.3119
0.3091
0.3092
0.3122
0.3107
Tuesday 28 January 2014 (28/01/2014)
0.3106
0.3119
0.3108
0.3125
0.3116
Monday 27 January 2014 (27/01/2014)
0.3103
0.3107
0.3099
0.3108
0.3104
Friday 24 January 2014 (24/01/2014)
0.3131
0.3109
0.3108
0.3116
0.3112
Thursday 23 January 2014 (23/01/2014)
0.3133
0.3130
0.3123
0.3136
0.3129
Wednesday 22 January 2014 (22/01/2014)
0.3134
0.3133
0.3129
0.3141
0.3135
Tuesday 21 January 2014 (21/01/2014)
0.3113
0.3135
0.3121
0.3143
0.3132
Monday 20 January 2014 (20/01/2014)
0.3110
0.3115
0.3099
0.3115
0.3107
Friday 17 January 2014 (17/01/2014)
0.3152
0.3114
0.3113
0.3145
0.3129
Thursday 16 January 2014 (16/01/2014)
0.3142
0.3152
0.3133
0.3146
0.3140
Wednesday 15 January 2014 (15/01/2014)
0.3158
0.3142
0.3148
0.3150
0.3149
Tuesday 14 January 2014 (14/01/2014)
0.3156
0.3158
0.3159
0.3172
0.3166
Monday 13 January 2014 (13/01/2014)
0.3126
0.3156
0.3126
0.3159
0.3143
Friday 10 January 2014 (10/01/2014)
0.3113
0.3128
0.3107
0.3119
0.3113
Thursday 9 January 2014 (09/01/2014)
0.3116
0.3113
0.3109
0.3117
0.3113
Wednesday 8 January 2014 (08/01/2014)
0.3122
0.3118
0.3117
0.3124
0.3120
Tuesday 7 January 2014 (07/01/2014)
0.3127
0.3122
0.3120
0.3124
0.3122
Monday 6 January 2014 (06/01/2014)
0.3127
0.3127
0.3116
0.3120
0.3118
Friday 3 January 2014 (03/01/2014)
0.3084
0.3120
0.3087
0.3132
0.3110
Thursday 2 January 2014 (02/01/2014)
0.3091
0.3084
0.3079
0.3102
0.3091
Wednesday 1 January 2014 (01/01/2014)
0.3101
0.3090
0.3091
0.3103
0.3097