/

New Zealand Dollar-Bangladesh Taka History: 2026

Go
Set Alert Set Alert

Daily NZD/BDT rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 74.4284, reached on 11/02/2026

The lowest level of 2026 was 68.6403 reached 05/10/2026

The average level of 2026 was 71.7121

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/BDT Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
68.9781
68.9570
69.0706
68.8771
68.9739
Thursday 8 October 2026 (08/10/2026)
68.9781
68.9570
69.0706
68.8771
68.9739
Wednesday 7 October 2026 (07/10/2026)
68.9714
68.9968
69.0433
68.8506
68.9470
Tuesday 6 October 2026 (06/10/2026)
68.8009
68.9420
68.9475
68.8411
68.8943
Monday 5 October 2026 (05/10/2026)
68.8994
68.7973
68.9327
68.6403
68.7865
Friday 2 October 2026 (02/10/2026)
68.9525
68.8405
69.1057
68.7862
68.9460
Thursday 1 October 2026 (01/10/2026)
69.4325
69.0802
69.2255
69.2168
69.2212

September

Wednesday 30 September 2026 (30/09/2026)
69.4071
69.4283
69.6369
69.4068
69.5219
Tuesday 29 September 2026 (29/09/2026)
69.7892
69.4120
69.7408
69.5386
69.6397
Monday 28 September 2026 (28/09/2026)
69.7098
69.7935
69.8048
69.6330
69.7189
Friday 25 September 2026 (25/09/2026)
69.7936
69.6823
69.9116
69.5966
69.7541
Thursday 24 September 2026 (24/09/2026)
69.8656
69.8417
70.0685
69.7353
69.9019
Wednesday 23 September 2026 (23/09/2026)
70.1552
70.0241
70.2058
69.8945
70.0502
Tuesday 22 September 2026 (22/09/2026)
70.2153
70.4646
70.6137
69.9518
70.2828
Monday 21 September 2026 (21/09/2026)
70.2446
70.2098
70.3268
70.1055
70.2162
Friday 18 September 2026 (18/09/2026)
70.3965
70.1151
70.4682
70.0555
70.2619
Thursday 17 September 2026 (17/09/2026)
70.8006
70.4008
70.7465
70.5146
70.6306
Wednesday 16 September 2026 (16/09/2026)
70.8450
70.8003
71.1005
70.5884
70.8445
Tuesday 15 September 2026 (15/09/2026)
71.0341
70.9003
71.0880
70.7455
70.9168
Monday 14 September 2026 (14/09/2026)
71.3592
71.0506
71.4083
70.9380
71.1732
Friday 11 September 2026 (11/09/2026)
71.5260
71.6524
71.9800
71.5205
71.7503
Thursday 10 September 2026 (10/09/2026)
72.0002
71.6802
72.1679
71.6488
71.9084
Wednesday 9 September 2026 (09/09/2026)
71.8698
71.7804
71.9662
71.7477
71.8570
Tuesday 8 September 2026 (08/09/2026)
72.1796
71.8701
72.2442
71.6755
71.9599
Monday 7 September 2026 (07/09/2026)
72.3309
72.1799
72.3769
72.1558
72.2664
Friday 4 September 2026 (04/09/2026)
72.3343
72.3676
72.5355
72.2149
72.3752
Thursday 3 September 2026 (03/09/2026)
71.9201
72.0780
72.1492
71.7594
71.9543
Wednesday 2 September 2026 (02/09/2026)
72.0662
71.7338
72.1833
71.1164
71.6499
Tuesday 1 September 2026 (01/09/2026)
72.6496
72.3393
72.5794
72.3901
72.4848

August

Monday 31 August 2026 (31/08/2026)
73.3052
72.6534
73.0135
72.8299
72.9217
Friday 28 August 2026 (28/08/2026)
73.2761
73.1739
73.4588
73.0562
73.2575
Thursday 27 August 2026 (27/08/2026)
73.1689
73.2721
73.3517
73.1552
73.2535
Wednesday 26 August 2026 (26/08/2026)
73.4595
73.1205
73.2727
73.1691
73.2209
Tuesday 25 August 2026 (25/08/2026)
73.1676
73.4615
73.3244
73.1743
73.2494
Monday 24 August 2026 (24/08/2026)
73.4494
73.1629
73.4874
73.0914
73.2894
Friday 21 August 2026 (21/08/2026)
72.7408
73.1029
73.1724
72.7068
72.9396
Thursday 20 August 2026 (20/08/2026)
72.7111
72.6797
72.9427
72.6037
72.7732
Wednesday 19 August 2026 (19/08/2026)
71.6463
72.2742
72.0118
71.7410
71.8764
Tuesday 18 August 2026 (18/08/2026)
72.4819
71.6410
72.1511
71.9390
72.0451
Monday 17 August 2026 (17/08/2026)
72.2318
72.4819
72.5455
72.3215
72.4335
Friday 14 August 2026 (14/08/2026)
71.8488
72.0902
72.0909
71.7862
71.9386
Thursday 13 August 2026 (13/08/2026)
71.8940
71.8485
71.9499
71.5406
71.7453
Wednesday 12 August 2026 (12/08/2026)
72.4572
72.2537
72.5200
72.1069
72.3135
Tuesday 11 August 2026 (11/08/2026)
72.5471
72.5272
72.6803
72.4200
72.5502
Monday 10 August 2026 (10/08/2026)
72.9390
72.6509
72.9400
72.6373
72.7887
Friday 7 August 2026 (07/08/2026)
72.5847
72.6820
72.7675
72.5037
72.6356
Thursday 6 August 2026 (06/08/2026)
72.8434
72.6934
72.9183
72.6104
72.7644
Wednesday 5 August 2026 (05/08/2026)
73.0279
72.8565
73.0606
72.5394
72.8000
Tuesday 4 August 2026 (04/08/2026)
72.6295
72.9015
72.8312
72.6456
72.7384
Monday 3 August 2026 (03/08/2026)
72.5444
72.6402
72.6610
72.3814
72.5212

July

Friday 31 July 2026 (31/07/2026)
72.4934
72.4301
72.6120
72.2674
72.4397
Thursday 30 July 2026 (30/07/2026)
71.6255
72.1353
72.2789
71.5514
71.9152
Wednesday 29 July 2026 (29/07/2026)
71.4451
71.1402
71.5048
71.1381
71.3215
Tuesday 28 July 2026 (28/07/2026)
71.4407
71.3794
71.4323
71.2982
71.3653
Monday 27 July 2026 (27/07/2026)
71.5389
71.4410
71.5719
71.2787
71.4253
Friday 24 July 2026 (24/07/2026)
71.4574
71.4137
71.4631
71.3896
71.4264
Thursday 23 July 2026 (23/07/2026)
71.7457
71.4663
71.7166
71.3943
71.5555
Wednesday 22 July 2026 (22/07/2026)
72.0059
71.7448
72.0160
71.8175
71.9168
Tuesday 21 July 2026 (21/07/2026)
71.8524
72.0027
72.2346
71.8062
72.0204
Monday 20 July 2026 (20/07/2026)
72.0128
72.2310
72.4167
71.9678
72.1923
Friday 17 July 2026 (17/07/2026)
72.1253
71.9286
72.0487
72.0253
72.0370
Thursday 16 July 2026 (16/07/2026)
71.3872
72.1290
71.6679
71.6628
71.6654
Wednesday 15 July 2026 (15/07/2026)
71.6710
71.3526
71.7956
71.2406
71.5181
Tuesday 14 July 2026 (14/07/2026)
71.0082
71.5265
71.6481
70.9205
71.2843
Monday 13 July 2026 (13/07/2026)
71.0711
71.1636
71.3628
70.9881
71.1755
Friday 10 July 2026 (10/07/2026)
71.0530
71.1957
71.2938
71.0116
71.1527
Thursday 9 July 2026 (09/07/2026)
70.0222
70.5983
70.6809
69.8978
70.2894
Wednesday 8 July 2026 (08/07/2026)
70.1267
70.0052
70.4065
70.0943
70.2504
Tuesday 7 July 2026 (07/07/2026)
70.0416
70.1259
70.1017
70.0864
70.0941
Monday 6 July 2026 (06/07/2026)
70.3972
70.0289
70.3747
70.0438
70.2093
Friday 3 July 2026 (03/07/2026)
70.1479
70.4315
70.3547
70.1957
70.2752
Thursday 2 July 2026 (02/07/2026)
70.2157
70.1527
70.2779
69.9524
70.1152
Wednesday 1 July 2026 (01/07/2026)
69.7878
69.7457
69.9117
69.7019
69.8068

June

Tuesday 30 June 2026 (30/06/2026)
69.4916
69.7902
69.9120
69.4774
69.6947
Monday 29 June 2026 (29/06/2026)
69.5760
69.4874
69.5963
69.4663
69.5313
Friday 26 June 2026 (26/06/2026)
69.3322
69.4913
69.4464
69.4136
69.4300
Thursday 25 June 2026 (25/06/2026)
69.4201
69.3368
69.6793
69.2442
69.4618
Wednesday 24 June 2026 (24/06/2026)
69.4530
69.4241
69.7873
69.1996
69.4935
Tuesday 23 June 2026 (23/06/2026)
70.0527
69.7360
70.1852
69.7222
69.9537
Monday 22 June 2026 (22/06/2026)
70.7658
70.1515
70.7667
70.1295
70.4481
Friday 19 June 2026 (19/06/2026)
70.7865
70.4445
70.9953
70.3728
70.6841
Thursday 18 June 2026 (18/06/2026)
70.3990
70.6993
70.7820
70.3337
70.5579
Wednesday 17 June 2026 (17/06/2026)
71.5071
71.4357
71.5310
71.3329
71.4320
Tuesday 16 June 2026 (16/06/2026)
71.5607
71.5989
71.7098
71.3485
71.5292
Monday 15 June 2026 (15/06/2026)
71.6578
71.5421
71.9107
71.5206
71.7157
Friday 12 June 2026 (12/06/2026)
71.4606
71.7800
71.5639
71.5522
71.5581
Thursday 11 June 2026 (11/06/2026)
71.2273
71.4562
71.5334
71.0369
71.2852
Wednesday 10 June 2026 (10/06/2026)
71.4848
71.2920
71.6093
71.2793
71.4443
Tuesday 9 June 2026 (09/06/2026)
71.6995
71.5801
71.9939
71.4894
71.7417
Monday 8 June 2026 (08/06/2026)
71.1275
71.3564
71.5633
71.0827
71.3230
Friday 5 June 2026 (05/06/2026)
72.1332
71.8503
72.2099
71.8041
72.0070
Thursday 4 June 2026 (04/06/2026)
72.0793
72.1372
72.2386
72.0538
72.1462
Wednesday 3 June 2026 (03/06/2026)
72.6522
72.1008
72.7511
72.0756
72.4134
Tuesday 2 June 2026 (02/06/2026)
72.8913
72.7390
72.9772
72.6568
72.8170
Monday 1 June 2026 (01/06/2026)
73.3015
72.8913
73.5396
72.7790
73.1593

May

Friday 29 May 2026 (29/05/2026)
72.5652
73.3049
73.2435
72.6347
72.9391
Thursday 28 May 2026 (28/05/2026)
72.5139
72.5652
72.5739
72.3273
72.4506
Wednesday 27 May 2026 (27/05/2026)
71.6130
72.5173
72.5387
71.5832
72.0610
Tuesday 26 May 2026 (26/05/2026)
71.9911
71.8601
72.0271
71.7670
71.8971
Monday 25 May 2026 (25/05/2026)
72.2606
72.0255
72.3568
72.0099
72.1834
Friday 22 May 2026 (22/05/2026)
72.1672
71.8557
72.2455
71.8153
72.0304
Thursday 21 May 2026 (21/05/2026)
72.1077
72.1887
72.2560
71.8994
72.0777
Wednesday 20 May 2026 (20/05/2026)
71.7528
71.9635
72.0579
71.5832
71.8206
Tuesday 19 May 2026 (19/05/2026)
71.9984
71.7142
72.0580
71.5602
71.8091
Monday 18 May 2026 (18/05/2026)
72.0684
71.7797
72.0763
71.6484
71.8624
Friday 15 May 2026 (15/05/2026)
72.4838
71.9972
72.5347
71.8483
72.1915
Thursday 14 May 2026 (14/05/2026)
72.8463
73.2079
73.3207
72.7187
73.0197
Wednesday 13 May 2026 (13/05/2026)
73.1317
72.7758
73.0310
72.9204
72.9757
Tuesday 12 May 2026 (12/05/2026)
72.8876
73.1276
73.2361
72.7741
73.0051
Monday 11 May 2026 (11/05/2026)
73.2903
73.2860
73.4571
73.0910
73.2741
Friday 8 May 2026 (08/05/2026)
73.1946
73.0449
73.2041
73.0119
73.1080
Thursday 7 May 2026 (07/05/2026)
73.1806
73.2033
73.4076
73.1098
73.2587
Wednesday 6 May 2026 (06/05/2026)
72.2276
73.4613
72.9587
72.7165
72.8376
Tuesday 5 May 2026 (05/05/2026)
72.1037
72.2320
72.2810
71.9981
72.1396
Monday 4 May 2026 (04/05/2026)
72.1479
72.1335
72.4343
72.0700
72.2522
Friday 1 May 2026 (01/05/2026)
72.1065
72.1128
72.1723
71.8366
72.0045

April

Thursday 30 April 2026 (30/04/2026)
71.8040
72.1065
72.2075
71.7025
71.9550
Wednesday 29 April 2026 (29/04/2026)
72.1864
71.7175
72.2897
71.6316
71.9607
Tuesday 28 April 2026 (28/04/2026)
72.8361
72.1731
72.5924
72.4491
72.5208
Monday 27 April 2026 (27/04/2026)
72.4862
72.8330
72.9011
72.3682
72.6347
Friday 24 April 2026 (24/04/2026)
71.9374
71.9174
72.1193
71.8388
71.9791
Thursday 23 April 2026 (23/04/2026)
72.3860
71.9458
72.4655
71.8918
72.1787
Wednesday 22 April 2026 (22/04/2026)
72.3854
72.5519
72.6469
72.3235
72.4852
Tuesday 21 April 2026 (21/04/2026)
72.1505
72.3330
72.5496
72.0031
72.2764
Monday 20 April 2026 (20/04/2026)
72.0071
72.2030
72.2637
71.9902
72.1270
Friday 17 April 2026 (17/04/2026)
72.4099
72.3598
72.5600
72.3136
72.4368
Thursday 16 April 2026 (16/04/2026)
72.5805
72.4970
72.6397
72.3244
72.4821
Wednesday 15 April 2026 (15/04/2026)
72.4753
72.6440
72.6646
72.4000
72.5323
Tuesday 14 April 2026 (14/04/2026)
72.4602
72.5576
72.6882
72.3418
72.5150
Monday 13 April 2026 (13/04/2026)
71.4181
71.7441
71.8089
71.4453
71.6271
Friday 10 April 2026 (10/04/2026)
71.9846
71.5751
72.0711
71.5648
71.8180
Thursday 9 April 2026 (09/04/2026)
71.5469
71.7924
71.8925
71.4611
71.6768
Wednesday 8 April 2026 (08/04/2026)
71.2601
71.8250
71.9285
70.9989
71.4637
Tuesday 7 April 2026 (07/04/2026)
70.5319
70.4878
70.7469
70.2941
70.5205
Monday 6 April 2026 (06/04/2026)
69.8944
69.8226
69.9334
69.7233
69.8284
Friday 3 April 2026 (03/04/2026)
69.9361
69.7414
70.0842
69.7074
69.8958
Thursday 2 April 2026 (02/04/2026)
69.9488
69.9370
70.0994
69.7823
69.9409
Wednesday 1 April 2026 (01/04/2026)
71.1198
70.7748
71.1517
70.7061
70.9289

March

Tuesday 31 March 2026 (31/03/2026)
70.2863
70.3605
70.3856
69.9406
70.1631
Monday 30 March 2026 (30/03/2026)
70.5673
70.6468
70.6523
70.3204
70.4864
Friday 27 March 2026 (27/03/2026)
70.6385
70.6186
70.7139
70.5203
70.6171
Thursday 26 March 2026 (26/03/2026)
71.4838
70.6333
71.0873
71.0571
71.0722
Wednesday 25 March 2026 (25/03/2026)
71.5318
71.4835
71.5963
71.3586
71.4775
Tuesday 24 March 2026 (24/03/2026)
71.5258
71.5367
71.7060
71.2740
71.4900
Monday 23 March 2026 (23/03/2026)
71.8822
71.7094
71.9454
71.3470
71.6462
Friday 20 March 2026 (20/03/2026)
71.3989
71.8407
71.7582
71.6659
71.7121
Thursday 19 March 2026 (19/03/2026)
71.6825
71.3908
71.6125
71.5043
71.5584
Wednesday 18 March 2026 (18/03/2026)
71.6814
71.6818
71.7629
71.5970
71.6800
Tuesday 17 March 2026 (17/03/2026)
71.9038
71.6767
71.9066
71.4911
71.6989
Monday 16 March 2026 (16/03/2026)
71.1441
71.7096
71.6443
71.1843
71.4143
Friday 13 March 2026 (13/03/2026)
72.1055
71.0695
71.7341
71.5957
71.6649
Thursday 12 March 2026 (12/03/2026)
72.4597
72.1049
72.6121
72.0606
72.3364
Wednesday 11 March 2026 (11/03/2026)
72.6435
72.4817
72.6794
72.4357
72.5576
Tuesday 10 March 2026 (10/03/2026)
72.1152
72.7944
72.4703
72.3102
72.3903
Monday 9 March 2026 (09/03/2026)
71.8781
72.1050
72.3687
71.7373
72.0530
Friday 6 March 2026 (06/03/2026)
72.1165
71.6649
72.0818
71.7372
71.9095
Thursday 5 March 2026 (05/03/2026)
72.5963
72.1168
72.6953
72.0531
72.3742
Wednesday 4 March 2026 (04/03/2026)
72.0499
72.5953
72.6527
71.9649
72.3088
Tuesday 3 March 2026 (03/03/2026)
72.1409
71.7630
72.3030
71.6436
71.9733
Monday 2 March 2026 (02/03/2026)
72.7261
72.6651
73.0973
72.5430
72.8202

February

Friday 27 February 2026 (27/02/2026)
72.9981
73.1935
73.4696
72.9127
73.1912
Thursday 26 February 2026 (26/02/2026)
73.0209
73.3713
73.2277
72.9915
73.1096
Wednesday 25 February 2026 (25/02/2026)
72.9137
73.0184
73.0261
72.8266
72.9264
Tuesday 24 February 2026 (24/02/2026)
72.7632
72.9055
72.9545
72.6628
72.8087
Monday 23 February 2026 (23/02/2026)
72.9775
72.6478
73.0156
72.6201
72.8179
Friday 20 February 2026 (20/02/2026)
73.0137
73.0074
73.0338
72.6563
72.8451
Thursday 19 February 2026 (19/02/2026)
73.3000
73.0093
73.2314
73.1167
73.1741
Wednesday 18 February 2026 (18/02/2026)
73.8739
73.3139
73.9194
73.2323
73.5759
Tuesday 17 February 2026 (17/02/2026)
73.8874
73.8880
73.9381
73.8119
73.8750
Monday 16 February 2026 (16/02/2026)
73.5349
73.8972
73.7467
73.6566
73.7017
Friday 13 February 2026 (13/02/2026)
73.7246
73.6042
73.9037
73.5837
73.7437
Thursday 12 February 2026 (12/02/2026)
74.0849
73.9572
74.3317
73.8904
74.1111
Wednesday 11 February 2026 (11/02/2026)
74.1788
74.3151
74.4284
74.0590
74.2437
Tuesday 10 February 2026 (10/02/2026)
73.9652
74.0943
74.1195
73.7453
73.9324
Monday 9 February 2026 (09/02/2026)
73.7396
73.7093
73.9333
73.5055
73.7194
Friday 6 February 2026 (06/02/2026)
73.0952
73.4567
73.5601
72.9236
73.2419
Thursday 5 February 2026 (05/02/2026)
72.9310
72.9538
73.3977
72.7500
73.0739
Wednesday 4 February 2026 (04/02/2026)
73.6680
73.6430
73.7849
73.4679
73.6264
Tuesday 3 February 2026 (03/02/2026)
73.2576
73.6588
73.8502
73.2052
73.5277
Monday 2 February 2026 (02/02/2026)
73.6374
73.5909
73.8177
73.4770
73.6474

January

Friday 30 January 2026 (30/01/2026)
74.1939
74.1093
74.4223
74.0040
74.2132
Thursday 29 January 2026 (29/01/2026)
74.0011
74.1949
74.2465
73.8196
74.0331
Wednesday 28 January 2026 (28/01/2026)
73.4878
73.9004
73.9011
73.3108
73.6060
Tuesday 27 January 2026 (27/01/2026)
72.9850
73.1171
73.0801
72.9445
73.0123
Monday 26 January 2026 (26/01/2026)
72.2011
72.9897
72.6553
72.4220
72.5387
Friday 23 January 2026 (23/01/2026)
72.6140
72.1391
72.6673
72.0310
72.3492
Thursday 22 January 2026 (22/01/2026)
71.3997
72.0792
72.0253
71.3854
71.7054
Wednesday 21 January 2026 (21/01/2026)
71.4354
71.3773
71.6683
71.2959
71.4821
Tuesday 20 January 2026 (20/01/2026)
70.8383
71.4301
71.2771
71.0429
71.1600
Monday 19 January 2026 (19/01/2026)
70.4923
70.8433
70.8411
70.4843
70.6627
Friday 16 January 2026 (16/01/2026)
70.3466
70.4775
70.5479
70.3372
70.4426
Thursday 15 January 2026 (15/01/2026)
70.2678
70.3978
70.4295
70.1487
70.2891
Wednesday 14 January 2026 (14/01/2026)
70.2429
70.2727
70.3415
70.1290
70.2353
Tuesday 13 January 2026 (13/01/2026)
70.5367
70.3586
70.5900
70.3144
70.4522
Monday 12 January 2026 (12/01/2026)
70.1060
70.5232
70.3108
70.2912
70.3010
Friday 9 January 2026 (09/01/2026)
70.1450
70.0901
70.1708
69.8779
70.0244
Thursday 8 January 2026 (08/01/2026)
70.4880
70.3284
70.5479
70.2139
70.3809
Wednesday 7 January 2026 (07/01/2026)
70.7920
70.7677
70.8430
70.6836
70.7633
Tuesday 6 January 2026 (06/01/2026)
70.6329
70.7966
70.8200
70.5698
70.6949
Monday 5 January 2026 (05/01/2026)
70.3393
70.3727
70.5642
70.2053
70.3848
Friday 2 January 2026 (02/01/2026)
70.3289
70.4784
70.6040
70.1923
70.3982
Thursday 1 January 2026 (01/01/2026)
70.3841
70.3841
70.3841
70.3841
70.3841