New Zealand Dollar-Bangladesh Taka History: 2024
Go
Set AlertDaily NZD/BDT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 75.9281, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 69.5621
Scroll down for a day-by-day record of NZD/BDT values in 2024.
NZD/BDT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 67.6351 | 67.0075 | 67.4285 | 67.2231 | 67.3258 |
| Monday 30 December 2024 (30/12/2024) | 67.3242 | 67.6303 | 67.8351 | 67.3242 | 67.5797 |
| Friday 27 December 2024 (27/12/2024) | 67.4873 | 67.5222 | 67.5717 | 67.2521 | 67.4119 |
| Thursday 26 December 2024 (26/12/2024) | 67.4873 | 67.5222 | 67.5717 | 67.2521 | 67.4119 |
| Wednesday 25 December 2024 (25/12/2024) | 67.4873 | 67.5222 | 67.5717 | 67.2521 | 67.4119 |
| Tuesday 24 December 2024 (24/12/2024) | 67.4873 | 67.5222 | 67.5717 | 67.2521 | 67.4119 |
| Monday 23 December 2024 (23/12/2024) | 67.3874 | 67.4915 | 67.5942 | 67.2220 | 67.4081 |
| Friday 20 December 2024 (20/12/2024) | 67.2960 | 67.2379 | 67.4625 | 67.0905 | 67.2765 |
| Thursday 19 December 2024 (19/12/2024) | 67.3551 | 67.8320 | 67.9541 | 67.1631 | 67.5586 |
| Wednesday 18 December 2024 (18/12/2024) | 68.6716 | 67.9359 | 68.7345 | 67.9158 | 68.3252 |
| Tuesday 17 December 2024 (17/12/2024) | 69.1603 | 68.6713 | 69.2379 | 68.6530 | 68.9455 |
| Monday 16 December 2024 (16/12/2024) | 69.0364 | 68.8728 | 69.1603 | 68.7534 | 68.9569 |
| Friday 13 December 2024 (13/12/2024) | 69.2790 | 68.9721 | 69.5559 | 69.1927 | 69.3743 |
| Thursday 12 December 2024 (12/12/2024) | 69.0569 | 69.2923 | 69.3944 | 69.0043 | 69.1994 |
| Wednesday 11 December 2024 (11/12/2024) | 69.0897 | 69.0245 | 69.1484 | 68.8611 | 69.0048 |
| Tuesday 10 December 2024 (10/12/2024) | 70.2012 | 69.2117 | 70.1449 | 69.2947 | 69.7198 |
| Monday 9 December 2024 (09/12/2024) | 70.0109 | 70.2005 | 70.2564 | 69.6403 | 69.9484 |
| Friday 6 December 2024 (06/12/2024) | 70.4279 | 69.8732 | 70.4578 | 69.8307 | 70.1443 |
| Thursday 5 December 2024 (05/12/2024) | 69.8409 | 70.1607 | 70.0669 | 69.9526 | 70.0098 |
| Wednesday 4 December 2024 (04/12/2024) | 70.2392 | 69.8360 | 70.2643 | 69.7592 | 70.0118 |
| Tuesday 3 December 2024 (03/12/2024) | 70.4089 | 70.2253 | 70.4204 | 70.1592 | 70.2898 |
| Monday 2 December 2024 (02/12/2024) | 70.5861 | 70.6173 | 70.6485 | 70.3372 | 70.4929 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 70.4518 | 70.5908 | 70.8544 | 70.4080 | 70.6312 |
| Thursday 28 November 2024 (28/11/2024) | 70.3275 | 70.2184 | 70.4627 | 70.1891 | 70.3259 |
| Wednesday 27 November 2024 (27/11/2024) | 69.9830 | 70.0907 | 70.5670 | 69.9178 | 70.2424 |
| Tuesday 26 November 2024 (26/11/2024) | 69.8110 | 69.7181 | 69.9027 | 69.5235 | 69.7131 |
| Monday 25 November 2024 (25/11/2024) | 69.6306 | 69.8157 | 69.7260 | 69.7148 | 69.7204 |
| Friday 22 November 2024 (22/11/2024) | 69.6316 | 69.6540 | 69.8749 | 69.3013 | 69.5881 |
| Thursday 21 November 2024 (21/11/2024) | 70.3228 | 70.2782 | 70.3041 | 70.1741 | 70.2391 |
| Wednesday 20 November 2024 (20/11/2024) | 70.5834 | 70.3228 | 70.6279 | 70.1725 | 70.4002 |
| Tuesday 19 November 2024 (19/11/2024) | 70.1662 | 70.3739 | 70.4469 | 70.0445 | 70.2457 |
| Monday 18 November 2024 (18/11/2024) | 70.1004 | 70.1476 | 70.1874 | 69.7801 | 69.9838 |
| Friday 15 November 2024 (15/11/2024) | 70.0276 | 70.4830 | 70.4898 | 69.9652 | 70.2275 |
| Thursday 14 November 2024 (14/11/2024) | 69.9662 | 69.8379 | 70.0943 | 69.8192 | 69.9568 |
| Wednesday 13 November 2024 (13/11/2024) | 70.8767 | 70.5399 | 71.0743 | 70.5043 | 70.7893 |
| Tuesday 12 November 2024 (12/11/2024) | 71.0515 | 71.2669 | 71.3368 | 71.0123 | 71.1746 |
| Monday 11 November 2024 (11/11/2024) | 71.1310 | 71.3716 | 71.3720 | 71.0089 | 71.1905 |
| Friday 8 November 2024 (08/11/2024) | 71.9081 | 71.5889 | 71.9355 | 71.4994 | 71.7175 |
| Thursday 7 November 2024 (07/11/2024) | 71.2474 | 71.6910 | 71.7800 | 71.1434 | 71.4617 |
| Wednesday 6 November 2024 (06/11/2024) | 70.7927 | 70.8746 | 71.1696 | 70.5859 | 70.8778 |
| Tuesday 5 November 2024 (05/11/2024) | 71.5524 | 71.4875 | 71.7721 | 71.4043 | 71.5882 |
| Monday 4 November 2024 (04/11/2024) | 71.5594 | 71.4776 | 71.7694 | 71.4608 | 71.6151 |
| Friday 1 November 2024 (01/11/2024) | 71.5600 | 71.2634 | 71.6430 | 71.2046 | 71.4238 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 71.4424 | 71.8333 | 71.8923 | 71.1888 | 71.5406 |
| Wednesday 30 October 2024 (30/10/2024) | 71.2201 | 71.4243 | 71.5740 | 71.0505 | 71.3123 |
| Tuesday 29 October 2024 (29/10/2024) | 71.5452 | 71.2201 | 71.6284 | 71.1182 | 71.3733 |
| Monday 28 October 2024 (28/10/2024) | 71.5425 | 71.5593 | 71.7038 | 71.4345 | 71.5692 |
| Friday 25 October 2024 (25/10/2024) | 71.9312 | 71.5554 | 71.9889 | 71.5208 | 71.7549 |
| Thursday 24 October 2024 (24/10/2024) | 72.0755 | 71.8945 | 72.2172 | 71.8395 | 72.0284 |
| Wednesday 23 October 2024 (23/10/2024) | 72.2155 | 72.0384 | 72.2600 | 71.9212 | 72.0906 |
| Tuesday 22 October 2024 (22/10/2024) | 72.0466 | 72.1962 | 72.5456 | 71.9364 | 72.2410 |
| Monday 21 October 2024 (21/10/2024) | 72.5257 | 72.4013 | 72.6554 | 72.3960 | 72.5257 |
| Friday 18 October 2024 (18/10/2024) | 72.5257 | 72.4013 | 72.6554 | 72.3960 | 72.5257 |
| Thursday 17 October 2024 (17/10/2024) | 72.5257 | 72.4013 | 72.6554 | 72.3960 | 72.5257 |
| Wednesday 16 October 2024 (16/10/2024) | 72.3718 | 72.5257 | 72.6700 | 71.9373 | 72.3037 |
| Tuesday 15 October 2024 (15/10/2024) | 72.7802 | 72.7939 | 72.9205 | 72.6758 | 72.7982 |
| Monday 14 October 2024 (14/10/2024) | 72.7802 | 72.7939 | 72.9205 | 72.6758 | 72.7982 |
| Friday 11 October 2024 (11/10/2024) | 72.5763 | 72.9432 | 72.9554 | 72.5211 | 72.7383 |
| Thursday 10 October 2024 (10/10/2024) | 72.5763 | 72.9432 | 72.9554 | 72.5211 | 72.7383 |
| Friday 4 October 2024 (04/10/2024) | 76.0628 | 75.2347 | 75.7206 | 75.5551 | 75.6379 |
| Thursday 3 October 2024 (03/10/2024) | 76.0628 | 75.2347 | 75.7206 | 75.5551 | 75.6379 |
| Wednesday 2 October 2024 (02/10/2024) | 76.0628 | 75.2347 | 75.7206 | 75.5551 | 75.6379 |
| Tuesday 1 October 2024 (01/10/2024) | 76.0628 | 75.2347 | 75.7206 | 75.5551 | 75.6379 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 75.4249 | 75.8726 | 75.9281 | 75.3052 | 75.6167 |
| Friday 27 September 2024 (27/09/2024) | 75.4249 | 75.8726 | 75.9281 | 75.3052 | 75.6167 |
| Monday 23 September 2024 (23/09/2024) | 74.1797 | 74.2163 | 74.4283 | 74.1337 | 74.2810 |
| Friday 20 September 2024 (20/09/2024) | 74.1797 | 74.2163 | 74.4283 | 74.1337 | 74.2810 |
| Thursday 19 September 2024 (19/09/2024) | 74.1797 | 74.2163 | 74.4283 | 74.1337 | 74.2810 |
| Wednesday 18 September 2024 (18/09/2024) | 74.1797 | 74.2163 | 74.4283 | 74.1337 | 74.2810 |
| Tuesday 17 September 2024 (17/09/2024) | 73.7016 | 74.1989 | 73.9161 | 73.8573 | 73.8867 |
| Monday 16 September 2024 (16/09/2024) | 73.8256 | 73.6738 | 73.8301 | 73.5293 | 73.6797 |
| Friday 13 September 2024 (13/09/2024) | 73.5835 | 73.4888 | 73.5835 | 73.4550 | 73.5193 |
| Thursday 12 September 2024 (12/09/2024) | 73.5835 | 73.4888 | 73.5835 | 73.4550 | 73.5193 |
| Wednesday 11 September 2024 (11/09/2024) | 73.5893 | 73.5839 | 73.6109 | 73.3448 | 73.4779 |
| Tuesday 10 September 2024 (10/09/2024) | 73.4883 | 73.5940 | 73.6895 | 73.4821 | 73.5858 |
| Monday 9 September 2024 (09/09/2024) | 74.0863 | 73.4977 | 73.7490 | 73.6456 | 73.6973 |
| Friday 6 September 2024 (06/09/2024) | 74.2801 | 74.0417 | 74.3983 | 73.9287 | 74.1635 |
| Wednesday 4 September 2024 (04/09/2024) | 74.8035 | 74.9406 | 74.9877 | 74.6892 | 74.8385 |
| Tuesday 3 September 2024 (03/09/2024) | 74.8035 | 74.9406 | 74.9877 | 74.6892 | 74.8385 |
| Monday 2 September 2024 (02/09/2024) | 74.8035 | 74.9406 | 74.9877 | 74.6892 | 74.8385 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 74.8035 | 74.9406 | 74.9877 | 74.6892 | 74.8385 |
| Thursday 29 August 2024 (29/08/2024) | 74.6182 | 74.9322 | 75.1143 | 74.5989 | 74.8566 |
| Wednesday 28 August 2024 (28/08/2024) | 74.1772 | 74.4899 | 74.3806 | 74.2382 | 74.3094 |
| Tuesday 27 August 2024 (27/08/2024) | 74.1772 | 74.4899 | 74.3806 | 74.2382 | 74.3094 |
| Monday 26 August 2024 (26/08/2024) | 73.9620 | 74.1765 | 74.0831 | 74.0084 | 74.0458 |
| Friday 23 August 2024 (23/08/2024) | 73.5657 | 74.0148 | 74.0515 | 73.4566 | 73.7541 |
| Thursday 22 August 2024 (22/08/2024) | 73.7856 | 73.5631 | 73.8665 | 73.4518 | 73.6592 |
| Wednesday 21 August 2024 (21/08/2024) | 73.4470 | 73.1734 | 73.5640 | 73.1366 | 73.3503 |
| Tuesday 20 August 2024 (20/08/2024) | 73.0291 | 73.2632 | 73.3335 | 72.9676 | 73.1506 |
| Monday 19 August 2024 (19/08/2024) | 70.8586 | 72.7050 | 72.1212 | 71.4158 | 71.7685 |
| Friday 16 August 2024 (16/08/2024) | 70.5644 | 70.3305 | 70.6506 | 70.3302 | 70.4904 |
| Thursday 15 August 2024 (15/08/2024) | 70.5644 | 70.3305 | 70.6506 | 70.3302 | 70.4904 |
| Wednesday 14 August 2024 (14/08/2024) | 70.9689 | 70.5640 | 71.0236 | 70.4527 | 70.7382 |
| Tuesday 13 August 2024 (13/08/2024) | 70.6952 | 70.9692 | 70.9296 | 70.7376 | 70.8336 |
| Monday 12 August 2024 (12/08/2024) | 70.4377 | 70.6955 | 70.8760 | 70.4520 | 70.6640 |
| Friday 9 August 2024 (09/08/2024) | 70.7038 | 70.4705 | 70.9193 | 70.4350 | 70.6772 |
| Thursday 8 August 2024 (08/08/2024) | 69.5913 | 69.6696 | 69.8265 | 68.9306 | 69.3786 |
| Wednesday 7 August 2024 (07/08/2024) | 69.5913 | 69.6696 | 69.8265 | 68.9306 | 69.3786 |
| Tuesday 6 August 2024 (06/08/2024) | 69.5913 | 69.6696 | 69.8265 | 68.9306 | 69.3786 |
| Monday 5 August 2024 (05/08/2024) | 69.5913 | 69.6696 | 69.8265 | 68.9306 | 69.3786 |
| Friday 2 August 2024 (02/08/2024) | 69.8616 | 70.0461 | 70.0779 | 69.8193 | 69.9486 |
| Thursday 1 August 2024 (01/08/2024) | 69.8616 | 70.0461 | 70.0779 | 69.8193 | 69.9486 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 69.4759 | 69.8521 | 69.9495 | 69.3038 | 69.6267 |
| Tuesday 30 July 2024 (30/07/2024) | 68.9586 | 69.4798 | 69.4437 | 68.9732 | 69.2085 |
| Monday 29 July 2024 (29/07/2024) | 69.2879 | 68.9491 | 69.2707 | 69.0179 | 69.1443 |
| Friday 26 July 2024 (26/07/2024) | 69.2646 | 69.1771 | 69.3895 | 69.1483 | 69.2689 |
| Thursday 25 July 2024 (25/07/2024) | 69.6691 | 69.3192 | 69.5512 | 69.3740 | 69.4626 |
| Wednesday 24 July 2024 (24/07/2024) | 70.6426 | 70.2911 | 70.7358 | 70.2888 | 70.5123 |
| Tuesday 23 July 2024 (23/07/2024) | 70.6426 | 70.2911 | 70.7358 | 70.2888 | 70.5123 |
| Monday 22 July 2024 (22/07/2024) | 70.6426 | 70.2911 | 70.7358 | 70.2888 | 70.5123 |
| Friday 19 July 2024 (19/07/2024) | 71.2805 | 70.6235 | 70.9966 | 70.9186 | 70.9576 |
| Thursday 18 July 2024 (18/07/2024) | 71.5862 | 71.2758 | 71.4296 | 71.4122 | 71.4209 |
| Wednesday 17 July 2024 (17/07/2024) | 71.0565 | 71.6002 | 71.4343 | 71.3321 | 71.3832 |
| Tuesday 16 July 2024 (16/07/2024) | 71.3851 | 71.0562 | 71.4356 | 71.0406 | 71.2381 |
| Monday 15 July 2024 (15/07/2024) | 71.8757 | 71.4319 | 71.8797 | 71.4068 | 71.6433 |
| Friday 12 July 2024 (12/07/2024) | 71.2406 | 71.1902 | 71.3754 | 71.1791 | 71.2773 |
| Thursday 11 July 2024 (11/07/2024) | 71.2406 | 71.1902 | 71.3754 | 71.1791 | 71.2773 |
| Wednesday 10 July 2024 (10/07/2024) | 72.1068 | 71.2223 | 72.1353 | 71.2157 | 71.6755 |
| Tuesday 9 July 2024 (09/07/2024) | 72.0230 | 72.1164 | 72.1274 | 71.8481 | 71.9878 |
| Monday 8 July 2024 (08/07/2024) | 72.2941 | 72.0894 | 72.3503 | 72.0308 | 72.1906 |
| Friday 5 July 2024 (05/07/2024) | 72.0515 | 72.0691 | 72.1078 | 71.8558 | 71.9818 |
| Thursday 4 July 2024 (04/07/2024) | 71.1962 | 71.4590 | 71.2816 | 71.2553 | 71.2685 |
| Wednesday 3 July 2024 (03/07/2024) | 71.1962 | 71.4590 | 71.2816 | 71.2553 | 71.2685 |
| Tuesday 2 July 2024 (02/07/2024) | 71.8878 | 71.5322 | 71.8878 | 71.4670 | 71.6774 |
| Monday 1 July 2024 (01/07/2024) | 71.8878 | 71.5322 | 71.8878 | 71.4670 | 71.6774 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 71.5386 | 71.6109 | 71.7596 | 71.2738 | 71.5167 |
| Thursday 27 June 2024 (27/06/2024) | 71.9855 | 71.6506 | 71.7748 | 71.7577 | 71.7663 |
| Wednesday 26 June 2024 (26/06/2024) | 71.9855 | 71.6506 | 71.7748 | 71.7577 | 71.7663 |
| Tuesday 25 June 2024 (25/06/2024) | 71.8821 | 72.0958 | 72.1105 | 71.8505 | 71.9805 |
| Monday 24 June 2024 (24/06/2024) | 71.8821 | 72.0958 | 72.1105 | 71.8505 | 71.9805 |
| Friday 21 June 2024 (21/06/2024) | 71.8821 | 72.0958 | 72.1105 | 71.8505 | 71.9805 |
| Thursday 20 June 2024 (20/06/2024) | 71.8821 | 72.0958 | 72.1105 | 71.8505 | 71.9805 |
| Wednesday 19 June 2024 (19/06/2024) | 72.0847 | 72.1128 | 72.1035 | 72.0506 | 72.0771 |
| Tuesday 18 June 2024 (18/06/2024) | 71.8609 | 72.0940 | 72.0769 | 71.6933 | 71.8851 |
| Monday 17 June 2024 (17/06/2024) | 72.1631 | 71.8557 | 72.0787 | 71.9398 | 72.0093 |
| Friday 14 June 2024 (14/06/2024) | 72.5785 | 72.5757 | 72.6881 | 72.4521 | 72.5701 |
| Thursday 13 June 2024 (13/06/2024) | 72.5785 | 72.5757 | 72.6881 | 72.4521 | 72.5701 |
| Wednesday 12 June 2024 (12/06/2024) | 72.3094 | 72.4618 | 72.6563 | 72.1629 | 72.4096 |
| Tuesday 11 June 2024 (11/06/2024) | 72.7578 | 72.1007 | 72.7973 | 72.0789 | 72.4381 |
| Monday 10 June 2024 (10/06/2024) | 72.7578 | 72.1007 | 72.7973 | 72.0789 | 72.4381 |
| Friday 7 June 2024 (07/06/2024) | 72.7578 | 72.1007 | 72.7973 | 72.0789 | 72.4381 |
| Thursday 6 June 2024 (06/06/2024) | 72.6999 | 72.7633 | 72.8357 | 72.5590 | 72.6974 |
| Wednesday 5 June 2024 (05/06/2024) | 72.4686 | 72.6898 | 72.6669 | 72.5391 | 72.6030 |
| Tuesday 4 June 2024 (04/06/2024) | 72.2481 | 72.4686 | 72.3100 | 72.2903 | 72.3002 |
| Monday 3 June 2024 (03/06/2024) | 72.0239 | 72.2437 | 72.3658 | 71.9570 | 72.1614 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 71.6900 | 71.9965 | 72.1142 | 71.7033 | 71.9088 |
| Thursday 30 May 2024 (30/05/2024) | 72.0346 | 71.6944 | 71.8940 | 71.7895 | 71.8418 |
| Wednesday 29 May 2024 (29/05/2024) | 72.1473 | 72.0346 | 72.0786 | 72.0397 | 72.0592 |
| Tuesday 28 May 2024 (28/05/2024) | 71.7152 | 72.0911 | 71.9236 | 71.8727 | 71.8982 |
| Monday 27 May 2024 (27/05/2024) | 71.7152 | 72.0911 | 71.9236 | 71.8727 | 71.8982 |
| Friday 24 May 2024 (24/05/2024) | 71.6725 | 71.7131 | 71.7607 | 71.5752 | 71.6680 |
| Thursday 23 May 2024 (23/05/2024) | 71.4022 | 71.4618 | 72.0375 | 71.3329 | 71.6852 |
| Wednesday 22 May 2024 (22/05/2024) | 71.4022 | 71.4618 | 72.0375 | 71.3329 | 71.6852 |
| Tuesday 21 May 2024 (21/05/2024) | 71.4958 | 71.3978 | 71.5347 | 71.3943 | 71.4645 |
| Monday 20 May 2024 (20/05/2024) | 71.8751 | 71.4862 | 71.8831 | 71.4310 | 71.6571 |
| Friday 17 May 2024 (17/05/2024) | 71.7078 | 71.5265 | 71.6054 | 71.5860 | 71.5957 |
| Thursday 16 May 2024 (16/05/2024) | 70.2873 | 70.4861 | 70.6162 | 70.3255 | 70.4709 |
| Wednesday 15 May 2024 (15/05/2024) | 70.2873 | 70.4861 | 70.6162 | 70.3255 | 70.4709 |
| Tuesday 14 May 2024 (14/05/2024) | 70.2873 | 70.4861 | 70.6162 | 70.3255 | 70.4709 |
| Monday 13 May 2024 (13/05/2024) | 70.4527 | 70.2781 | 70.5310 | 70.2491 | 70.3901 |
| Friday 10 May 2024 (10/05/2024) | 65.8826 | 70.2443 | 69.9513 | 66.0852 | 68.0183 |
| Thursday 9 May 2024 (09/05/2024) | 65.8826 | 70.2443 | 69.9513 | 66.0852 | 68.0183 |
| Wednesday 8 May 2024 (08/05/2024) | 66.0053 | 66.0364 | 66.0292 | 65.9591 | 65.9942 |
| Tuesday 7 May 2024 (07/05/2024) | 66.0053 | 66.0364 | 66.0292 | 65.9591 | 65.9942 |
| Monday 6 May 2024 (06/05/2024) | 66.0053 | 66.0364 | 66.0292 | 65.9591 | 65.9942 |
| Friday 3 May 2024 (03/05/2024) | 65.3187 | 65.9902 | 65.8986 | 65.4718 | 65.6852 |
| Thursday 2 May 2024 (02/05/2024) | 64.8253 | 65.3238 | 65.1820 | 64.8779 | 65.0300 |
| Wednesday 1 May 2024 (01/05/2024) | 64.9119 | 64.8298 | 64.8724 | 64.7867 | 64.8296 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 65.4096 | 65.4412 | 65.5160 | 65.3340 | 65.4250 |
| Monday 29 April 2024 (29/04/2024) | 65.4096 | 65.4412 | 65.5160 | 65.3340 | 65.4250 |
| Friday 19 April 2024 (19/04/2024) | 65.0099 | 64.6453 | 64.8294 | 64.6340 | 64.7317 |
| Thursday 18 April 2024 (18/04/2024) | 65.0099 | 64.6453 | 64.8294 | 64.6340 | 64.7317 |
| Wednesday 17 April 2024 (17/04/2024) | 65.0099 | 64.6453 | 64.8294 | 64.6340 | 64.7317 |
| Tuesday 16 April 2024 (16/04/2024) | 65.0099 | 64.6453 | 64.8294 | 64.6340 | 64.7317 |
| Monday 15 April 2024 (15/04/2024) | 65.2917 | 65.0099 | 65.3454 | 64.9662 | 65.1558 |
| Friday 12 April 2024 (12/04/2024) | 65.5617 | 65.7386 | 65.8273 | 65.5610 | 65.6942 |
| Thursday 11 April 2024 (11/04/2024) | 65.5617 | 65.7386 | 65.8273 | 65.5610 | 65.6942 |
| Wednesday 10 April 2024 (10/04/2024) | 66.5666 | 66.3475 | 66.7590 | 66.3187 | 66.5389 |
| Tuesday 9 April 2024 (09/04/2024) | 66.0349 | 66.5621 | 66.3645 | 66.2750 | 66.3198 |
| Monday 8 April 2024 (08/04/2024) | 65.9141 | 66.0302 | 66.1300 | 65.8597 | 65.9949 |
| Friday 5 April 2024 (05/04/2024) | 65.5376 | 66.2104 | 65.9426 | 65.8736 | 65.9081 |
| Thursday 4 April 2024 (04/04/2024) | 65.5376 | 66.2104 | 65.9426 | 65.8736 | 65.9081 |
| Wednesday 3 April 2024 (03/04/2024) | 65.5159 | 65.5420 | 65.5794 | 65.3524 | 65.4659 |
| Tuesday 2 April 2024 (02/04/2024) | 65.4050 | 65.4640 | 65.4997 | 65.3077 | 65.4037 |
| Monday 1 April 2024 (01/04/2024) | 65.5681 | 65.6987 | 65.7015 | 65.5176 | 65.6096 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 65.5236 | 65.5913 | 65.6786 | 65.4726 | 65.5756 |
| Thursday 28 March 2024 (28/03/2024) | 65.7907 | 65.5189 | 65.8231 | 65.4064 | 65.6148 |
| Wednesday 27 March 2024 (27/03/2024) | 66.0235 | 65.7847 | 65.9257 | 65.9175 | 65.9216 |
| Tuesday 26 March 2024 (26/03/2024) | 65.9693 | 66.0184 | 66.1386 | 65.9016 | 66.0201 |
| Monday 25 March 2024 (25/03/2024) | 65.8926 | 65.8980 | 65.9080 | 65.8382 | 65.8731 |
| Friday 22 March 2024 (22/03/2024) | 66.2348 | 66.7447 | 66.5183 | 66.2933 | 66.4058 |
| Thursday 21 March 2024 (21/03/2024) | 66.2348 | 66.7447 | 66.5183 | 66.2933 | 66.4058 |
| Wednesday 20 March 2024 (20/03/2024) | 66.2541 | 66.2389 | 66.3055 | 66.1075 | 66.2065 |
| Tuesday 19 March 2024 (19/03/2024) | 66.8687 | 66.2823 | 66.6236 | 66.4977 | 66.5607 |
| Monday 18 March 2024 (18/03/2024) | 66.8384 | 66.8595 | 66.9712 | 66.7861 | 66.8787 |
| Friday 15 March 2024 (15/03/2024) | 67.5576 | 66.8839 | 67.3107 | 67.1364 | 67.2236 |
| Thursday 14 March 2024 (14/03/2024) | 67.6180 | 67.5572 | 67.7981 | 67.4966 | 67.6474 |
| Wednesday 13 March 2024 (13/03/2024) | 67.5449 | 67.5985 | 67.7573 | 67.4903 | 67.6238 |
| Tuesday 12 March 2024 (12/03/2024) | 67.8932 | 67.5061 | 67.8227 | 67.7565 | 67.7896 |
| Monday 11 March 2024 (11/03/2024) | 67.4347 | 67.6584 | 67.6431 | 67.5323 | 67.5877 |
| Friday 8 March 2024 (08/03/2024) | 67.4347 | 67.6584 | 67.6431 | 67.5323 | 67.5877 |
| Thursday 7 March 2024 (07/03/2024) | 67.2239 | 67.4395 | 67.5625 | 67.3117 | 67.4371 |
| Wednesday 6 March 2024 (06/03/2024) | 66.6954 | 67.2332 | 67.0462 | 66.7738 | 66.9100 |
| Tuesday 5 March 2024 (05/03/2024) | 66.8917 | 66.8392 | 66.9731 | 66.8055 | 66.8893 |
| Monday 4 March 2024 (04/03/2024) | 66.8917 | 66.8392 | 66.9731 | 66.8055 | 66.8893 |
| Friday 1 March 2024 (01/03/2024) | 66.9563 | 66.9382 | 67.0851 | 66.8686 | 66.9769 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 67.5254 | 66.8480 | 67.6122 | 66.7205 | 67.1664 |
| Wednesday 28 February 2024 (28/02/2024) | 67.5254 | 66.8480 | 67.6122 | 66.7205 | 67.1664 |
| Tuesday 27 February 2024 (27/02/2024) | 67.9556 | 67.7879 | 68.0536 | 67.7279 | 67.8908 |
| Monday 26 February 2024 (26/02/2024) | 67.9556 | 67.7879 | 68.0536 | 67.7279 | 67.8908 |
| Friday 23 February 2024 (23/02/2024) | 67.5393 | 67.7217 | 67.8701 | 67.5875 | 67.7288 |
| Thursday 22 February 2024 (22/02/2024) | 67.5393 | 67.7217 | 67.8701 | 67.5875 | 67.7288 |
| Wednesday 21 February 2024 (21/02/2024) | 67.5393 | 67.7217 | 67.8701 | 67.5875 | 67.7288 |
| Tuesday 20 February 2024 (20/02/2024) | 67.5843 | 67.5420 | 67.7807 | 67.4400 | 67.6104 |
| Monday 19 February 2024 (19/02/2024) | 66.7058 | 67.1985 | 66.9481 | 66.8857 | 66.9169 |
| Friday 16 February 2024 (16/02/2024) | 66.7058 | 67.1985 | 66.9481 | 66.8857 | 66.9169 |
| Thursday 15 February 2024 (15/02/2024) | 67.2421 | 67.2107 | 67.3761 | 67.1237 | 67.2499 |
| Wednesday 14 February 2024 (14/02/2024) | 67.2421 | 67.2107 | 67.3761 | 67.1237 | 67.2499 |
| Tuesday 13 February 2024 (13/02/2024) | 67.2421 | 67.2107 | 67.3761 | 67.1237 | 67.2499 |
| Monday 12 February 2024 (12/02/2024) | 67.2421 | 67.2107 | 67.3761 | 67.1237 | 67.2499 |
| Friday 9 February 2024 (09/02/2024) | 66.8609 | 67.3875 | 67.4756 | 66.8386 | 67.1571 |
| Thursday 8 February 2024 (08/02/2024) | 67.0881 | 66.8499 | 67.0410 | 66.8661 | 66.9536 |
| Wednesday 7 February 2024 (07/02/2024) | 67.0826 | 67.0923 | 67.1870 | 66.9319 | 67.0595 |
| Tuesday 6 February 2024 (06/02/2024) | 66.6306 | 66.6676 | 66.6757 | 66.4355 | 66.5556 |
| Monday 5 February 2024 (05/02/2024) | 67.2565 | 66.6296 | 67.1562 | 66.6712 | 66.9137 |
| Friday 2 February 2024 (02/02/2024) | 66.9865 | 66.9878 | 67.1922 | 66.7144 | 66.9533 |
| Thursday 1 February 2024 (01/02/2024) | 66.9865 | 66.9878 | 67.1922 | 66.7144 | 66.9533 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 67.2184 | 67.1285 | 67.4086 | 67.1268 | 67.2677 |
| Tuesday 30 January 2024 (30/01/2024) | 67.2216 | 67.2152 | 67.3855 | 67.1785 | 67.2820 |
| Monday 29 January 2024 (29/01/2024) | 67.1895 | 67.2219 | 67.3181 | 67.0500 | 67.1841 |
| Friday 26 January 2024 (26/01/2024) | 67.1001 | 67.2010 | 67.3527 | 67.0878 | 67.2203 |
| Thursday 25 January 2024 (25/01/2024) | 67.1001 | 67.2010 | 67.3527 | 67.0878 | 67.2203 |
| Wednesday 24 January 2024 (24/01/2024) | 67.0726 | 67.1117 | 67.2240 | 67.0470 | 67.1355 |
| Tuesday 23 January 2024 (23/01/2024) | 66.7642 | 67.0668 | 67.1262 | 66.6737 | 66.9000 |
| Monday 22 January 2024 (22/01/2024) | 67.0870 | 66.7572 | 67.2516 | 66.7081 | 66.9799 |
| Friday 19 January 2024 (19/01/2024) | 67.4432 | 67.1653 | 67.5620 | 67.0131 | 67.2876 |
| Thursday 18 January 2024 (18/01/2024) | 67.4432 | 67.1653 | 67.5620 | 67.0131 | 67.2876 |
| Wednesday 17 January 2024 (17/01/2024) | 67.4432 | 67.1653 | 67.5620 | 67.0131 | 67.2876 |
| Tuesday 16 January 2024 (16/01/2024) | 68.4426 | 68.0324 | 68.4578 | 67.9135 | 68.1857 |
| Monday 15 January 2024 (15/01/2024) | 68.4426 | 68.0324 | 68.4578 | 67.9135 | 68.1857 |
| Friday 12 January 2024 (12/01/2024) | 68.2468 | 68.4042 | 68.4932 | 68.3371 | 68.4152 |
| Thursday 11 January 2024 (11/01/2024) | 68.2468 | 68.4042 | 68.4932 | 68.3371 | 68.4152 |
| Wednesday 10 January 2024 (10/01/2024) | 68.5115 | 68.2624 | 68.6304 | 68.1837 | 68.4071 |
| Tuesday 9 January 2024 (09/01/2024) | 68.4311 | 68.5292 | 68.5733 | 68.3182 | 68.4458 |
| Monday 8 January 2024 (08/01/2024) | 68.3190 | 68.2344 | 68.4751 | 68.0482 | 68.2617 |
| Friday 5 January 2024 (05/01/2024) | 68.4647 | 68.2200 | 68.3650 | 68.2430 | 68.3040 |
| Thursday 4 January 2024 (04/01/2024) | 68.8239 | 68.3364 | 68.7917 | 68.4078 | 68.5998 |
| Wednesday 3 January 2024 (03/01/2024) | 68.8239 | 68.3364 | 68.7917 | 68.4078 | 68.5998 |
| Tuesday 2 January 2024 (02/01/2024) | 69.4019 | 69.2747 | 69.5289 | 69.1087 | 69.3188 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |