New Zealand Dollar-Bangladesh Taka History: 2023

Name: NZD/BDT Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 70.2875, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 43.4307

Scroll down for a day-by-day record of NZD/BDT values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	69.5438	69.3998	69.7171	69.2809	69.4990
Thursday 28 December 2023 (28/12/2023)	69.2749	69.7679	69.7089	69.3304	69.5197
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	68.9222	69.2818	69.0538	68.9797	69.0168
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	67.4788	67.4089	67.7757	67.0821	67.4289
Tuesday 12 December 2023 (12/12/2023)	67.4041	67.4742	67.7358	67.3529	67.5444
Monday 11 December 2023 (11/12/2023)	67.5750	67.5269	67.6404	67.2897	67.4651
Friday 8 December 2023 (08/12/2023)	67.7739	67.4909	67.8354	67.4896	67.6625
Thursday 7 December 2023 (07/12/2023)	67.7102	67.8038	67.9413	67.5001	67.7207
Wednesday 6 December 2023 (06/12/2023)	67.5831	67.7120	67.8899	67.5778	67.7339
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	68.1711	68.0925	68.4271	68.0242	68.2257
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	67.6277	67.8357	68.2470	67.5448	67.8959
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	66.8220	67.2834	67.0245	66.9922	67.0084
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	66.2358	66.6355	66.5822	66.3016	66.4419
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	65.1419	65.4331	65.4753	64.9219	65.1986
Monday 13 November 2023 (13/11/2023)	65.4175	64.9453	65.4566	64.9416	65.1991
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	65.0329	65.1658	65.4942	64.9931	65.2437
Wednesday 8 November 2023 (08/11/2023)	65.5390	65.3508	65.7586	65.3131	65.5359
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	65.6072	66.1938	65.9148	65.6559	65.7854
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	64.3324	65.2882	64.9810	64.8321	64.9066
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	64.1856	64.3840	64.3017	64.2721	64.2869
Monday 30 October 2023 (30/10/2023)	64.0768	64.1832	64.4062	64.0464	64.2263
Friday 27 October 2023 (27/10/2023)	63.9693	64.0867	64.0997	64.0722	64.0860
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	64.7491	64.0493	64.5280	64.4674	64.4977
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	64.7840	64.3522	64.4494	64.4301	64.4398
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	66.2625	66.0391	66.2881	65.9357	66.1119
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	65.4875	65.8997	65.7044	65.5876	65.6460
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	65.9641	65.0724	65.5141	65.4236	65.4689
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	65.6809	65.3969	65.6710	65.4246	65.5478
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	64.8476	65.4800	65.6031	64.7979	65.2005
Thursday 21 September 2023 (21/09/2023)	65.2216	64.9933	65.0802	65.0581	65.0692
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	64.8993	65.0041	65.0131	64.7636	64.8884
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	64.8564	65.2108	65.3343	64.8131	65.0737
Wednesday 13 September 2023 (13/09/2023)	64.7050	64.8727	64.9093	64.5838	64.7466
Tuesday 12 September 2023 (12/09/2023)	64.9927	64.6588	64.8710	64.7503	64.8107
Monday 11 September 2023 (11/09/2023)	64.6497	65.0025	64.8773	64.7598	64.8186
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	64.7971	64.5092	64.8294	64.3465	64.5880
Monday 4 September 2023 (04/09/2023)	65.6275	65.3244	65.6840	65.2940	65.4890
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	65.0690	64.8060	65.0835	64.8041	64.9438
Tuesday 29 August 2023 (29/08/2023)	64.5160	65.0705	64.9823	64.4997	64.7410
Monday 28 August 2023 (28/08/2023)	64.6035	64.5198	64.6696	64.5969	64.6333
Friday 25 August 2023 (25/08/2023)	65.1521	64.6705	64.9497	64.8898	64.9198
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	65.1326	65.0201	65.1475	64.9827	65.0651
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	65.0323	64.8201	65.0549	64.6367	64.8458
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	65.1530	65.0462	65.4230	65.0147	65.2189
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	65.7662	65.5002	65.6661	65.4734	65.5698
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	66.3117	66.4149	66.5130	66.4149	66.4640
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	66.5164	66.2534	66.5634	66.1323	66.3479
Monday 7 August 2023 (07/08/2023)	66.1579	66.4992	66.4284	66.4201	66.4243
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	66.9556	67.5642	67.6361	66.8482	67.2422
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	67.2151	67.3492	67.3343	67.3233	67.3288
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	66.9608	67.3897	67.4778	66.8058	67.1418
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	68.8379	68.4825	68.9373	68.1088	68.5231
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	69.3983	69.3902	69.5982	69.2178	69.4080
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	67.3637	68.1328	68.2272	67.2515	67.7394
Tuesday 11 July 2023 (11/07/2023)	67.8393	67.3541	67.9377	67.1619	67.5498
June
Tuesday 27 June 2023 (27/06/2023)	66.6663	66.5697	66.8875	66.5694	66.7285
Monday 26 June 2023 (26/06/2023)	66.4345	66.6615	66.8368	66.3996	66.6182
Friday 16 June 2023 (16/06/2023)	66.8894	67.3355	67.0471	66.9907	67.0189
Thursday 8 June 2023 (08/06/2023)	65.2975	65.4645	65.5997	65.4273	65.5135
Thursday 1 June 2023 (01/06/2023)	64.2069	64.8495	64.5242	64.3230	64.4236
May
Wednesday 31 May 2023 (31/05/2023)	64.8922	64.1827	64.6457	64.3942	64.5200
Tuesday 30 May 2023 (30/05/2023)	64.9662	64.8967	65.0385	64.7775	64.9080
Monday 29 May 2023 (29/05/2023)	65.1987	64.9692	65.1938	64.9209	65.0574
Monday 22 May 2023 (22/05/2023)	67.2251	67.5490	67.4484	67.2515	67.3500
Friday 19 May 2023 (19/05/2023)	66.9784	67.2525	67.4637	66.9589	67.2113
Friday 12 May 2023 (12/05/2023)	67.7798	66.9564	67.8252	66.7950	67.3101
Tuesday 2 May 2023 (02/05/2023)	65.2648	65.8530	65.9170	65.2648	65.5909
April
Tuesday 25 April 2023 (25/04/2023)	65.2480	66.2005	66.0747	65.5533	65.8140
Monday 24 April 2023 (24/04/2023)	65.2830	65.2434	65.2924	65.0913	65.1919
Friday 21 April 2023 (21/04/2023)	65.5581	64.8423	65.2778	65.1059	65.1919
Thursday 20 April 2023 (20/04/2023)	65.6392	65.5584	65.7103	65.3627	65.5365
Monday 17 April 2023 (17/04/2023)	66.5733	65.9252	66.2181	66.0896	66.1539
Thursday 13 April 2023 (13/04/2023)	66.2452	66.9201	67.0570	66.1169	66.5870
Tuesday 11 April 2023 (11/04/2023)	66.4544	65.9352	66.5343	65.8692	66.2018
Monday 10 April 2023 (10/04/2023)	66.2867	66.1182	66.2930	66.0019	66.1475
Tuesday 4 April 2023 (04/04/2023)	66.9192	66.6189	67.0702	66.3896	66.7299
March
Friday 31 March 2023 (31/03/2023)	67.0789	67.2861	67.3517	67.0115	67.1816
Wednesday 29 March 2023 (29/03/2023)	66.8636	66.7058	67.1234	66.5886	66.8560
Tuesday 28 March 2023 (28/03/2023)	66.8650	67.1882	67.2036	66.8535	67.0286
Monday 27 March 2023 (27/03/2023)	65.3421	64.9589	65.3802	64.8745	65.1274
Friday 24 March 2023 (24/03/2023)	65.3106	65.0984	65.3379	65.0654	65.2017
Monday 20 March 2023 (20/03/2023)	67.0191	65.4739	66.3238	66.1529	66.2384
Friday 17 March 2023 (17/03/2023)	66.5565	66.9425	67.0298	66.4589	66.7444
Wednesday 15 March 2023 (15/03/2023)	65.3562	65.3918	65.5543	65.0436	65.2990
Friday 10 March 2023 (10/03/2023)	64.1483	64.4204	64.2723	64.2680	64.2702
Monday 6 March 2023 (06/03/2023)	65.1525	64.9125	65.1859	64.7381	64.9620
Friday 3 March 2023 (03/03/2023)	66.7461	66.3109	66.8192	66.3058	66.5625
Thursday 2 March 2023 (02/03/2023)	66.7145	66.7461	66.8460	66.5038	66.6749
Wednesday 1 March 2023 (01/03/2023)	64.7680	65.5030	65.6423	64.5982	65.1203
February
Tuesday 28 February 2023 (28/02/2023)	65.3524	65.0064	65.0294	64.9701	64.9998
Monday 27 February 2023 (27/02/2023)	66.1316	65.3313	65.9783	65.5847	65.7815
Friday 24 February 2023 (24/02/2023)	66.4987	66.2227	66.6047	66.0557	66.3302
Thursday 23 February 2023 (23/02/2023)	66.5235	66.7880	66.8177	66.4771	66.6474
Wednesday 22 February 2023 (22/02/2023)	65.9676	66.8749	66.4671	66.3433	66.4052
Tuesday 21 February 2023 (21/02/2023)	66.7560	65.9509	66.8918	65.8948	66.3933
Monday 20 February 2023 (20/02/2023)	65.4183	66.3440	66.1236	65.7151	65.9194
Friday 17 February 2023 (17/02/2023)	65.8974	65.4646	65.9218	65.4581	65.6900
Thursday 16 February 2023 (16/02/2023)	66.8417	66.5421	66.7550	66.6472	66.7011
Wednesday 15 February 2023 (15/02/2023)	66.6618	66.8473	66.9913	66.3476	66.6695
Monday 13 February 2023 (13/02/2023)	67.3929	67.5489	67.8675	67.3735	67.6205
Friday 10 February 2023 (10/02/2023)	66.1534	66.3029	66.3442	66.0396	66.1919
Thursday 9 February 2023 (09/02/2023)	67.2250	66.3785	67.1247	66.8834	67.0041
Wednesday 8 February 2023 (08/02/2023)	67.5723	67.2306	67.5855	67.1380	67.3618
Tuesday 7 February 2023 (07/02/2023)	67.0867	67.1571	67.4305	66.9844	67.2075
Monday 6 February 2023 (06/02/2023)	67.4517	67.4273	67.5360	67.0062	67.2711
Friday 3 February 2023 (03/02/2023)	70.1595	69.0698	69.8610	69.4906	69.6758
Thursday 2 February 2023 (02/02/2023)	69.6349	70.1587	70.2875	69.5508	69.9192
Wednesday 1 February 2023 (01/02/2023)	68.3196	68.7162	68.7379	68.1493	68.4436
January
Monday 30 January 2023 (30/01/2023)	68.6574	68.8158	68.8361	68.7042	68.7702
Friday 27 January 2023 (27/01/2023)	68.5720	68.6719	68.8388	68.5387	68.6888
Thursday 26 January 2023 (26/01/2023)	68.6629	68.7383	68.9442	68.6020	68.7731
Wednesday 25 January 2023 (25/01/2023)	67.4058	66.7872	67.4514	66.7516	67.1015
Tuesday 24 January 2023 (24/01/2023)	68.8303	69.2142	69.4034	68.7553	69.0794
Monday 23 January 2023 (23/01/2023)	68.3127	68.7726	68.8860	68.2960	68.5910
Thursday 19 January 2023 (19/01/2023)	66.9071	66.1376	66.9351	66.0507	66.4929
Wednesday 18 January 2023 (18/01/2023)	68.8372	68.6824	69.2292	68.5392	68.8842
Tuesday 17 January 2023 (17/01/2023)	66.3660	66.6164	66.6460	66.4177	66.5319
Monday 16 January 2023 (16/01/2023)	66.2710	66.3608	66.5491	66.1341	66.3416
Friday 13 January 2023 (13/01/2023)	66.4269	66.2137	66.4749	66.0403	66.2576
Thursday 12 January 2023 (12/01/2023)	66.3795	66.3274	66.4586	66.0476	66.2531
Wednesday 11 January 2023 (11/01/2023)	66.2906	66.2642	66.4038	66.0690	66.2364
Tuesday 10 January 2023 (10/01/2023)	66.7364	66.9081	67.0121	66.6573	66.8347
Monday 9 January 2023 (09/01/2023)	66.6439	66.4589	67.0054	66.4457	66.7256
Friday 6 January 2023 (06/01/2023)	64.3584	64.6203	64.7287	64.2556	64.4922
Thursday 5 January 2023 (05/01/2023)	65.0574	65.1581	65.4314	64.8583	65.1449
Tuesday 3 January 2023 (03/01/2023)	64.7021	64.4203	64.9744	64.0996	64.5370
Monday 2 January 2023 (02/01/2023)	67.3587	67.2944	67.4799	67.1303	67.3051

New Zealand Dollar-Bangladesh Taka History: 2023

Daily NZD/BDT rates for 2023, including the day's high, low, open, close and mid rates.

NZD/BDT Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January