New Zealand Dollar-Bangladesh Taka History: 2022
Go
Set AlertDaily NZD/BDT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 68.0466, reached on 19/12/2022
The lowest level of 2022 was 53.2422 reached 12/05/2022
The average level of 2022 was 58.1526
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/BDT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 65.3796 | 65.1922 | 65.5663 | 65.1088 | 65.3376 |
| Thursday 29 December 2022 (29/12/2022) | 64.8215 | 64.9952 | 65.1238 | 64.5642 | 64.8440 |
| Wednesday 28 December 2022 (28/12/2022) | 64.4017 | 67.3048 | 66.7479 | 64.9355 | 65.8417 |
| Friday 23 December 2022 (23/12/2022) | 66.3100 | 66.6528 | 66.7848 | 66.2530 | 66.5189 |
| Thursday 22 December 2022 (22/12/2022) | 64.5889 | 64.3191 | 64.7891 | 64.2965 | 64.5428 |
| Wednesday 21 December 2022 (21/12/2022) | 66.8118 | 66.8219 | 66.9360 | 66.3789 | 66.6575 |
| Tuesday 20 December 2022 (20/12/2022) | 65.3961 | 65.0081 | 65.3961 | 64.8662 | 65.1312 |
| Monday 19 December 2022 (19/12/2022) | 67.9774 | 67.9058 | 68.0466 | 67.6940 | 67.8703 |
| Friday 16 December 2022 (16/12/2022) | 65.1034 | 65.5950 | 65.7744 | 65.0821 | 65.4283 |
| Thursday 15 December 2022 (15/12/2022) | 65.3805 | 65.8227 | 65.9567 | 65.2354 | 65.5961 |
| Wednesday 14 December 2022 (14/12/2022) | 65.2353 | 65.3838 | 65.3199 | 65.1975 | 65.2587 |
| Tuesday 13 December 2022 (13/12/2022) | 64.8389 | 65.5026 | 65.3092 | 65.1646 | 65.2369 |
| Monday 12 December 2022 (12/12/2022) | 65.1702 | 64.7143 | 65.0683 | 64.6949 | 64.8816 |
| Friday 9 December 2022 (09/12/2022) | 64.3093 | 65.1735 | 64.8399 | 64.5956 | 64.7178 |
| Thursday 8 December 2022 (08/12/2022) | 64.0018 | 64.1911 | 64.2445 | 63.9523 | 64.0984 |
| Wednesday 7 December 2022 (07/12/2022) | 64.5481 | 63.8887 | 64.2814 | 64.2310 | 64.2562 |
| Tuesday 6 December 2022 (06/12/2022) | 64.5732 | 64.7347 | 64.8879 | 64.3476 | 64.6178 |
| Monday 5 December 2022 (05/12/2022) | 64.5167 | 64.6531 | 64.7655 | 64.5583 | 64.6619 |
| Friday 2 December 2022 (02/12/2022) | 63.7064 | 64.5395 | 64.2710 | 64.1048 | 64.1879 |
| Thursday 1 December 2022 (01/12/2022) | 62.7321 | 63.7509 | 63.6467 | 62.8383 | 63.2425 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 62.2710 | 62.7430 | 62.8209 | 62.2090 | 62.5150 |
| Tuesday 29 November 2022 (29/11/2022) | 64.9294 | 62.2475 | 64.9047 | 62.4682 | 63.6865 |
| Monday 28 November 2022 (28/11/2022) | 62.4144 | 64.7405 | 64.5767 | 62.4879 | 63.5323 |
| Friday 25 November 2022 (25/11/2022) | 62.6011 | 62.5576 | 62.7340 | 62.3687 | 62.5514 |
| Thursday 24 November 2022 (24/11/2022) | 62.1538 | 62.7484 | 62.6697 | 62.1995 | 62.4346 |
| Wednesday 23 November 2022 (23/11/2022) | 61.6971 | 61.9787 | 62.0543 | 61.7376 | 61.8960 |
| Tuesday 22 November 2022 (22/11/2022) | 61.7451 | 61.8992 | 62.0872 | 61.7428 | 61.9150 |
| Monday 21 November 2022 (21/11/2022) | 62.6418 | 61.6769 | 62.2604 | 62.0568 | 62.1586 |
| Friday 18 November 2022 (18/11/2022) | 62.0772 | 62.2273 | 62.5185 | 62.2048 | 62.3617 |
| Thursday 17 November 2022 (17/11/2022) | 62.2913 | 62.0181 | 62.0868 | 61.9864 | 62.0366 |
| Wednesday 16 November 2022 (16/11/2022) | 62.3911 | 62.1110 | 62.6672 | 62.0361 | 62.3517 |
| Tuesday 15 November 2022 (15/11/2022) | 61.0270 | 62.1120 | 61.5505 | 61.3303 | 61.4404 |
| Monday 14 November 2022 (14/11/2022) | 61.0536 | 61.3257 | 61.4718 | 60.9554 | 61.2136 |
| Friday 11 November 2022 (11/11/2022) | 58.7325 | 61.2457 | 60.6551 | 59.2489 | 59.9520 |
| Thursday 10 November 2022 (10/11/2022) | 61.4597 | 58.6831 | 60.8166 | 59.0759 | 59.9463 |
| Wednesday 9 November 2022 (09/11/2022) | 58.8796 | 61.6683 | 61.2310 | 59.2265 | 60.2288 |
| Tuesday 8 November 2022 (08/11/2022) | 59.2426 | 58.9349 | 59.2263 | 59.0980 | 59.1622 |
| Monday 7 November 2022 (07/11/2022) | 58.6207 | 59.1002 | 58.9211 | 58.8933 | 58.9072 |
| Friday 4 November 2022 (04/11/2022) | 57.8000 | 58.9263 | 58.5305 | 58.2145 | 58.3725 |
| Thursday 3 November 2022 (03/11/2022) | 58.7599 | 57.9816 | 58.6553 | 58.2318 | 58.4436 |
| Wednesday 2 November 2022 (02/11/2022) | 58.4386 | 58.8390 | 59.0543 | 58.5118 | 58.7831 |
| Tuesday 1 November 2022 (01/11/2022) | 58.3272 | 58.3341 | 58.5568 | 58.2225 | 58.3897 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 57.7423 | 58.2993 | 58.3215 | 57.6771 | 57.9993 |
| Friday 28 October 2022 (28/10/2022) | 58.3533 | 57.4718 | 58.2338 | 57.8686 | 58.0512 |
| Thursday 27 October 2022 (27/10/2022) | 57.8593 | 58.0049 | 58.2315 | 57.6879 | 57.9597 |
| Wednesday 26 October 2022 (26/10/2022) | 59.0166 | 57.8772 | 58.9330 | 58.1008 | 58.5169 |
| Tuesday 25 October 2022 (25/10/2022) | 56.6253 | 58.9968 | 58.8750 | 56.8966 | 57.8858 |
| Monday 24 October 2022 (24/10/2022) | 56.7215 | 56.6429 | 56.7647 | 56.4793 | 56.6220 |
| Friday 21 October 2022 (21/10/2022) | 56.6276 | 56.4288 | 56.5827 | 56.5566 | 56.5697 |
| Thursday 20 October 2022 (20/10/2022) | 58.9867 | 56.4779 | 58.6423 | 56.8962 | 57.7693 |
| Wednesday 19 October 2022 (19/10/2022) | 58.9685 | 59.0489 | 59.3668 | 58.9519 | 59.1594 |
| Tuesday 18 October 2022 (18/10/2022) | 56.5431 | 58.8583 | 58.3692 | 57.2506 | 57.8099 |
| Monday 17 October 2022 (17/10/2022) | 55.7559 | 56.7493 | 56.1136 | 56.0554 | 56.0845 |
| Friday 14 October 2022 (14/10/2022) | 56.2595 | 56.1124 | 56.7756 | 55.9529 | 56.3643 |
| Thursday 13 October 2022 (13/10/2022) | 56.0803 | 55.8435 | 56.2390 | 55.2107 | 55.7249 |
| Wednesday 12 October 2022 (12/10/2022) | 55.8280 | 55.9153 | 56.0040 | 55.7310 | 55.8675 |
| Tuesday 11 October 2022 (11/10/2022) | 55.3081 | 56.2673 | 56.1520 | 55.4710 | 55.8115 |
| Monday 10 October 2022 (10/10/2022) | 55.6469 | 55.2843 | 55.7245 | 55.2054 | 55.4650 |
| Friday 7 October 2022 (07/10/2022) | 58.0941 | 57.6078 | 57.9774 | 57.7143 | 57.8459 |
| Thursday 6 October 2022 (06/10/2022) | 58.1235 | 58.1849 | 58.4238 | 57.9105 | 58.1672 |
| Wednesday 5 October 2022 (05/10/2022) | 56.3843 | 58.0429 | 57.3457 | 57.0388 | 57.1923 |
| Tuesday 4 October 2022 (04/10/2022) | 56.8223 | 56.3593 | 56.9751 | 56.0728 | 56.5240 |
| Monday 3 October 2022 (03/10/2022) | 55.6439 | 56.4960 | 56.1934 | 55.9734 | 56.0834 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 56.3648 | 55.1291 | 56.5687 | 55.0985 | 55.8336 |
| Thursday 29 September 2022 (29/09/2022) | 56.7253 | 55.4252 | 56.7750 | 55.3524 | 56.0637 |
| Wednesday 28 September 2022 (28/09/2022) | 55.8895 | 56.2812 | 56.6796 | 55.3934 | 56.0365 |
| Tuesday 27 September 2022 (27/09/2022) | 56.1648 | 56.1666 | 56.5643 | 56.1033 | 56.3338 |
| Monday 26 September 2022 (26/09/2022) | 56.8656 | 56.2519 | 58.9281 | 57.4051 | 58.1666 |
| Friday 23 September 2022 (23/09/2022) | 59.3232 | 59.2040 | 59.2661 | 59.1558 | 59.2110 |
| Thursday 22 September 2022 (22/09/2022) | 59.8115 | 59.2757 | 59.5779 | 59.3633 | 59.4706 |
| Wednesday 21 September 2022 (21/09/2022) | 60.2887 | 59.7630 | 60.2168 | 60.1527 | 60.1848 |
| Tuesday 20 September 2022 (20/09/2022) | 60.3464 | 60.3912 | 60.4169 | 60.0929 | 60.2549 |
| Monday 19 September 2022 (19/09/2022) | 55.2032 | 60.3399 | 60.8361 | 55.2296 | 58.0329 |
| Friday 16 September 2022 (16/09/2022) | 61.1144 | 61.5087 | 61.5148 | 61.0674 | 61.2911 |
| Thursday 15 September 2022 (15/09/2022) | 61.6248 | 61.4655 | 61.7404 | 61.4365 | 61.5885 |
| Wednesday 14 September 2022 (14/09/2022) | 57.0938 | 61.5847 | 61.1840 | 57.1654 | 59.1747 |
| Tuesday 13 September 2022 (13/09/2022) | 57.3558 | 57.0903 | 57.3872 | 56.9548 | 57.1710 |
| Monday 12 September 2022 (12/09/2022) | 56.9683 | 57.2694 | 57.1780 | 57.0927 | 57.1354 |
| Friday 9 September 2022 (09/09/2022) | 56.5157 | 57.0716 | 56.9328 | 56.7352 | 56.8340 |
| Thursday 8 September 2022 (08/09/2022) | 55.9490 | 56.6807 | 56.3987 | 56.0877 | 56.2432 |
| Wednesday 7 September 2022 (07/09/2022) | 56.2930 | 56.0666 | 56.2035 | 56.1682 | 56.1859 |
| Tuesday 6 September 2022 (06/09/2022) | 56.8373 | 56.5275 | 56.9717 | 56.4801 | 56.7259 |
| Monday 5 September 2022 (05/09/2022) | 57.2266 | 56.6611 | 57.1043 | 56.9554 | 57.0299 |
| Friday 2 September 2022 (02/09/2022) | 57.1091 | 57.3069 | 57.3471 | 56.8276 | 57.0874 |
| Thursday 1 September 2022 (01/09/2022) | 56.6477 | 56.8207 | 56.8033 | 56.6142 | 56.7088 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 57.2276 | 57.0331 | 57.1858 | 57.1826 | 57.1842 |
| Tuesday 30 August 2022 (30/08/2022) | 57.2763 | 57.4384 | 57.5445 | 57.2923 | 57.4184 |
| Monday 29 August 2022 (29/08/2022) | 57.3951 | 57.2665 | 57.3732 | 57.3702 | 57.3717 |
| Friday 26 August 2022 (26/08/2022) | 57.9940 | 57.6926 | 58.0361 | 57.6380 | 57.8371 |
| Thursday 25 August 2022 (25/08/2022) | 57.3630 | 57.9729 | 57.7733 | 57.7572 | 57.7653 |
| Wednesday 24 August 2022 (24/08/2022) | 57.6128 | 57.5438 | 57.7193 | 57.4741 | 57.5967 |
| Tuesday 23 August 2022 (23/08/2022) | 58.0459 | 57.5667 | 58.0561 | 57.7063 | 57.8812 |
| Monday 22 August 2022 (22/08/2022) | 57.6898 | 57.7404 | 57.8677 | 57.6829 | 57.7753 |
| Friday 19 August 2022 (19/08/2022) | 58.6528 | 57.6219 | 58.4549 | 57.9758 | 58.2154 |
| Thursday 18 August 2022 (18/08/2022) | 58.4908 | 58.7952 | 59.0397 | 58.4151 | 58.7274 |
| Wednesday 17 August 2022 (17/08/2022) | 58.9802 | 58.7848 | 59.2824 | 58.6284 | 58.9554 |
| Tuesday 16 August 2022 (16/08/2022) | 59.5705 | 58.7982 | 59.2703 | 59.0663 | 59.1683 |
| Monday 15 August 2022 (15/08/2022) | 60.3715 | 59.5124 | 59.9914 | 59.7070 | 59.8492 |
| Friday 12 August 2022 (12/08/2022) | 60.1101 | 60.1563 | 60.2540 | 60.0480 | 60.1510 |
| Thursday 11 August 2022 (11/08/2022) | 59.3902 | 60.0667 | 59.8089 | 59.6516 | 59.7303 |
| Wednesday 10 August 2022 (10/08/2022) | 58.5229 | 59.1976 | 59.0705 | 58.6145 | 58.8425 |
| Tuesday 9 August 2022 (09/08/2022) | 58.4349 | 58.6012 | 58.5446 | 58.3093 | 58.4270 |
| Monday 8 August 2022 (08/08/2022) | 58.3584 | 58.5147 | 58.6083 | 58.2412 | 58.4248 |
| Friday 5 August 2022 (05/08/2022) | 58.2188 | 58.3438 | 58.3460 | 58.3076 | 58.3268 |
| Thursday 4 August 2022 (04/08/2022) | 58.4954 | 58.4020 | 58.8664 | 58.4885 | 58.6775 |
| Wednesday 3 August 2022 (03/08/2022) | 58.2416 | 58.4675 | 58.5715 | 58.1891 | 58.3803 |
| Tuesday 2 August 2022 (02/08/2022) | 58.7420 | 58.1321 | 58.6518 | 58.1921 | 58.4220 |
| Monday 1 August 2022 (01/08/2022) | 58.5020 | 58.8296 | 58.7753 | 58.7534 | 58.7644 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 58.1504 | 58.5642 | 58.3206 | 58.2939 | 58.3073 |
| Thursday 28 July 2022 (28/07/2022) | 57.9541 | 58.2709 | 58.3114 | 57.9627 | 58.1371 |
| Wednesday 27 July 2022 (27/07/2022) | 58.1139 | 57.6904 | 58.1570 | 57.6394 | 57.8982 |
| Tuesday 26 July 2022 (26/07/2022) | 58.0549 | 57.8495 | 58.1220 | 57.8848 | 58.0034 |
| Monday 25 July 2022 (25/07/2022) | 57.5993 | 58.0569 | 58.0235 | 57.7501 | 57.8868 |
| Friday 22 July 2022 (22/07/2022) | 57.7481 | 57.6931 | 58.1261 | 57.6356 | 57.8809 |
| Thursday 21 July 2022 (21/07/2022) | 57.4335 | 57.6834 | 57.6788 | 57.3913 | 57.5351 |
| Wednesday 20 July 2022 (20/07/2022) | 57.6541 | 57.4289 | 57.7222 | 57.6158 | 57.6690 |
| Tuesday 19 July 2022 (19/07/2022) | 56.8194 | 57.5828 | 57.3556 | 57.0522 | 57.2039 |
| Monday 18 July 2022 (18/07/2022) | 56.8280 | 56.8738 | 56.8751 | 56.7368 | 56.8060 |
| Friday 15 July 2022 (15/07/2022) | 56.4394 | 56.6986 | 56.7188 | 56.4877 | 56.6033 |
| Thursday 14 July 2022 (14/07/2022) | 56.5011 | 56.4574 | 56.6081 | 56.4073 | 56.5077 |
| Wednesday 13 July 2022 (13/07/2022) | 56.0599 | 56.5426 | 56.3621 | 56.2419 | 56.3020 |
| Tuesday 12 July 2022 (12/07/2022) | 56.5413 | 55.9377 | 56.4855 | 56.1658 | 56.3257 |
| Monday 11 July 2022 (11/07/2022) | 56.5705 | 56.4966 | 56.6721 | 56.3469 | 56.5095 |
| Friday 8 July 2022 (08/07/2022) | 56.7907 | 56.5247 | 56.7065 | 56.6258 | 56.6662 |
| Thursday 7 July 2022 (07/07/2022) | 56.4561 | 56.4580 | 56.6768 | 56.4099 | 56.5434 |
| Wednesday 6 July 2022 (06/07/2022) | 56.8306 | 56.3530 | 56.8170 | 56.7071 | 56.7621 |
| Tuesday 5 July 2022 (05/07/2022) | 57.0895 | 56.9221 | 57.0555 | 56.8358 | 56.9457 |
| Monday 4 July 2022 (04/07/2022) | 57.0794 | 57.1574 | 57.3785 | 57.0289 | 57.2037 |
| Friday 1 July 2022 (01/07/2022) | 56.8367 | 56.7781 | 57.0173 | 56.4175 | 56.7174 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 57.5157 | 56.9803 | 57.3028 | 57.1069 | 57.2049 |
| Wednesday 29 June 2022 (29/06/2022) | 57.5489 | 57.2158 | 57.3994 | 57.2893 | 57.3444 |
| Tuesday 28 June 2022 (28/06/2022) | 57.5009 | 57.4968 | 57.6046 | 57.4938 | 57.5492 |
| Monday 27 June 2022 (27/06/2022) | 57.3823 | 57.4663 | 57.4836 | 57.3751 | 57.4294 |
| Friday 24 June 2022 (24/06/2022) | 57.2368 | 57.6557 | 57.6247 | 57.4000 | 57.5124 |
| Thursday 23 June 2022 (23/06/2022) | 56.9813 | 57.0991 | 57.2630 | 56.8636 | 57.0633 |
| Wednesday 22 June 2022 (22/06/2022) | 57.7560 | 57.2663 | 57.5994 | 57.1392 | 57.3693 |
| Tuesday 21 June 2022 (21/06/2022) | 57.9033 | 57.6848 | 57.9507 | 57.6798 | 57.8153 |
| Monday 20 June 2022 (20/06/2022) | 57.8391 | 57.8190 | 58.0882 | 57.7315 | 57.9099 |
| Friday 17 June 2022 (17/06/2022) | 57.1577 | 58.0101 | 57.6265 | 57.3900 | 57.5083 |
| Thursday 16 June 2022 (16/06/2022) | 57.5713 | 56.7618 | 57.2459 | 57.1042 | 57.1751 |
| Wednesday 15 June 2022 (15/06/2022) | 56.8286 | 57.0999 | 57.2040 | 56.8973 | 57.0507 |
| Tuesday 14 June 2022 (14/06/2022) | 58.1522 | 57.1112 | 57.8536 | 57.2091 | 57.5314 |
| Monday 13 June 2022 (13/06/2022) | 58.4465 | 58.1034 | 58.2970 | 58.2406 | 58.2688 |
| Friday 10 June 2022 (10/06/2022) | 58.8203 | 58.6396 | 58.7966 | 58.7825 | 58.7896 |
| Thursday 9 June 2022 (09/06/2022) | 58.8267 | 58.4768 | 59.0040 | 58.4047 | 58.7044 |
| Wednesday 8 June 2022 (08/06/2022) | 58.6841 | 58.8234 | 58.8213 | 58.7691 | 58.7952 |
| Tuesday 7 June 2022 (07/06/2022) | 58.6136 | 58.4269 | 58.7499 | 58.2949 | 58.5224 |
| Monday 6 June 2022 (06/06/2022) | 56.9415 | 58.5649 | 58.5131 | 56.9955 | 57.7543 |
| Friday 3 June 2022 (03/06/2022) | 56.9953 | 57.2238 | 57.0995 | 57.0265 | 57.0630 |
| Thursday 2 June 2022 (02/06/2022) | 56.9597 | 57.2000 | 57.2654 | 56.8523 | 57.0589 |
| Wednesday 1 June 2022 (01/06/2022) | 56.7976 | 57.0913 | 57.2053 | 56.6490 | 56.9272 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 57.3159 | 56.8670 | 57.1174 | 57.0378 | 57.0776 |
| Monday 30 May 2022 (30/05/2022) | 56.1680 | 57.3210 | 57.1580 | 56.3173 | 56.7377 |
| Friday 27 May 2022 (27/05/2022) | 55.7685 | 56.2100 | 56.2767 | 55.7084 | 55.9926 |
| Thursday 26 May 2022 (26/05/2022) | 55.7850 | 55.9246 | 55.9019 | 55.8451 | 55.8735 |
| Wednesday 25 May 2022 (25/05/2022) | 55.4846 | 55.5123 | 56.0307 | 55.4125 | 55.7216 |
| Tuesday 24 May 2022 (24/05/2022) | 55.5970 | 55.4672 | 55.7064 | 55.4347 | 55.5706 |
| Monday 23 May 2022 (23/05/2022) | 55.2079 | 55.7315 | 55.7032 | 55.4800 | 55.5916 |
| Friday 20 May 2022 (20/05/2022) | 54.8348 | 54.9355 | 55.0270 | 54.7350 | 54.8810 |
| Thursday 19 May 2022 (19/05/2022) | 54.3693 | 54.6043 | 54.7563 | 54.3377 | 54.5470 |
| Wednesday 18 May 2022 (18/05/2022) | 54.2502 | 54.3236 | 54.6685 | 54.1854 | 54.4270 |
| Tuesday 17 May 2022 (17/05/2022) | 54.7608 | 54.4660 | 54.9332 | 54.3497 | 54.6415 |
| Monday 16 May 2022 (16/05/2022) | 53.4078 | 53.9318 | 53.6024 | 53.2943 | 53.4484 |
| Friday 13 May 2022 (13/05/2022) | 53.3931 | 53.2249 | 53.3093 | 53.2843 | 53.2968 |
| Thursday 12 May 2022 (12/05/2022) | 53.5948 | 53.1121 | 53.3999 | 53.2422 | 53.3211 |
| Wednesday 11 May 2022 (11/05/2022) | 53.6153 | 53.9097 | 54.0708 | 53.5567 | 53.8138 |
| Tuesday 10 May 2022 (10/05/2022) | 53.6451 | 53.6139 | 53.7973 | 53.4759 | 53.6366 |
| Monday 9 May 2022 (09/05/2022) | 54.3982 | 53.7817 | 54.4192 | 53.7568 | 54.0880 |
| Friday 6 May 2022 (06/05/2022) | 54.8225 | 54.4999 | 54.8172 | 54.6777 | 54.7475 |
| Thursday 5 May 2022 (05/05/2022) | 55.2310 | 55.0121 | 55.5650 | 55.0900 | 55.3275 |
| Wednesday 4 May 2022 (04/05/2022) | 54.5992 | 55.2446 | 55.1090 | 54.7454 | 54.9272 |
| Tuesday 3 May 2022 (03/05/2022) | 54.8718 | 54.6268 | 54.8309 | 54.4637 | 54.6473 |
| Monday 2 May 2022 (02/05/2022) | 55.0370 | 55.0557 | 55.0864 | 54.7941 | 54.9403 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 55.0326 | 54.8517 | 55.1432 | 54.7802 | 54.9617 |
| Thursday 28 April 2022 (28/04/2022) | 55.7969 | 55.0323 | 55.3674 | 55.1358 | 55.2516 |
| Wednesday 27 April 2022 (27/04/2022) | 56.0078 | 55.6975 | 55.9599 | 55.8269 | 55.8934 |
| Tuesday 26 April 2022 (26/04/2022) | 55.9608 | 56.3478 | 56.3520 | 55.9690 | 56.1605 |
| Monday 25 April 2022 (25/04/2022) | 56.0520 | 55.8312 | 55.9323 | 55.8688 | 55.9006 |
| Friday 22 April 2022 (22/04/2022) | 57.1677 | 56.4221 | 56.8868 | 56.6282 | 56.7575 |
| Thursday 21 April 2022 (21/04/2022) | 57.4163 | 57.2082 | 57.5084 | 57.2062 | 57.3573 |
| Wednesday 20 April 2022 (20/04/2022) | 57.0562 | 57.3580 | 57.5042 | 57.1813 | 57.3428 |
| Tuesday 19 April 2022 (19/04/2022) | 57.7034 | 57.1135 | 57.6035 | 57.2144 | 57.4090 |
| Monday 18 April 2022 (18/04/2022) | 57.7627 | 57.7636 | 57.8484 | 57.5885 | 57.7185 |
| Friday 15 April 2022 (15/04/2022) | 58.1001 | 57.7943 | 58.1001 | 57.7674 | 57.9338 |
| Thursday 14 April 2022 (14/04/2022) | 57.1948 | 57.7698 | 57.7311 | 57.6691 | 57.7001 |
| Wednesday 13 April 2022 (13/04/2022) | 58.2148 | 56.9885 | 58.3246 | 57.1055 | 57.7151 |
| Tuesday 12 April 2022 (12/04/2022) | 57.8607 | 58.0316 | 58.1675 | 57.8135 | 57.9905 |
| Monday 11 April 2022 (11/04/2022) | 57.7803 | 57.7398 | 57.9204 | 57.7373 | 57.8289 |
| Friday 8 April 2022 (08/04/2022) | 58.4055 | 58.0459 | 58.2621 | 58.1796 | 58.2209 |
| Thursday 7 April 2022 (07/04/2022) | 58.4930 | 58.2822 | 58.5645 | 58.2613 | 58.4129 |
| Wednesday 6 April 2022 (06/04/2022) | 59.1106 | 58.5051 | 58.9543 | 58.7780 | 58.8662 |
| Tuesday 5 April 2022 (05/04/2022) | 58.8905 | 58.9560 | 59.3229 | 58.8512 | 59.0871 |
| Monday 4 April 2022 (04/04/2022) | 58.5745 | 58.6890 | 58.8765 | 58.5646 | 58.7206 |
| Friday 1 April 2022 (01/04/2022) | 58.7501 | 58.7457 | 58.9022 | 58.6496 | 58.7759 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 58.7707 | 58.5594 | 58.8444 | 58.5353 | 58.6899 |
| Wednesday 30 March 2022 (30/03/2022) | 58.4835 | 58.9985 | 58.9016 | 58.6692 | 58.7854 |
| Tuesday 29 March 2022 (29/03/2022) | 58.4050 | 58.7286 | 58.7722 | 57.9910 | 58.3816 |
| Monday 28 March 2022 (28/03/2022) | 58.6771 | 58.5741 | 59.4441 | 58.4887 | 58.9664 |
| Friday 25 March 2022 (25/03/2022) | 58.9975 | 59.1054 | 59.2147 | 58.8484 | 59.0316 |
| Thursday 24 March 2022 (24/03/2022) | 58.8717 | 59.0073 | 58.9044 | 58.8377 | 58.8711 |
| Wednesday 23 March 2022 (23/03/2022) | 58.8241 | 58.8727 | 58.9883 | 58.6317 | 58.8100 |
| Tuesday 22 March 2022 (22/03/2022) | 58.1353 | 58.6411 | 58.5448 | 58.4011 | 58.4730 |
| Monday 21 March 2022 (21/03/2022) | 58.3028 | 57.9491 | 58.3202 | 58.0354 | 58.1778 |
| Friday 18 March 2022 (18/03/2022) | 57.9915 | 58.2558 | 58.1108 | 58.1060 | 58.1084 |
| Thursday 17 March 2022 (17/03/2022) | 57.5155 | 57.9673 | 58.0119 | 57.4056 | 57.7088 |
| Wednesday 16 March 2022 (16/03/2022) | 57.1485 | 57.4582 | 57.4680 | 57.1504 | 57.3092 |
| Tuesday 15 March 2022 (15/03/2022) | 56.9134 | 57.0420 | 57.0691 | 56.8275 | 56.9483 |
| Monday 14 March 2022 (14/03/2022) | 57.9221 | 57.0821 | 57.5301 | 57.4826 | 57.5064 |
| Friday 11 March 2022 (11/03/2022) | 58.1986 | 57.7473 | 58.0453 | 57.8580 | 57.9517 |
| Thursday 10 March 2022 (10/03/2022) | 57.1711 | 58.2514 | 57.8890 | 57.4784 | 57.6837 |
| Wednesday 9 March 2022 (09/03/2022) | 57.3195 | 57.5599 | 57.5479 | 57.4867 | 57.5173 |
| Tuesday 8 March 2022 (08/03/2022) | 57.6108 | 57.3915 | 57.7123 | 57.3232 | 57.5178 |
| Monday 7 March 2022 (07/03/2022) | 57.8016 | 57.9261 | 58.3221 | 57.6863 | 58.0042 |
| Friday 4 March 2022 (04/03/2022) | 57.7554 | 58.2718 | 58.3455 | 57.5385 | 57.9420 |
| Thursday 3 March 2022 (03/03/2022) | 57.1678 | 57.5775 | 57.5849 | 57.0574 | 57.3212 |
| Wednesday 2 March 2022 (02/03/2022) | 57.0656 | 56.9404 | 57.3043 | 56.8989 | 57.1016 |
| Tuesday 1 March 2022 (01/03/2022) | 57.0621 | 57.4331 | 57.5084 | 56.9774 | 57.2429 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 56.4865 | 57.0526 | 57.0639 | 56.5634 | 56.8137 |
| Friday 25 February 2022 (25/02/2022) | 56.3595 | 56.7046 | 56.7792 | 56.2715 | 56.5254 |
| Thursday 24 February 2022 (24/02/2022) | 57.3644 | 56.5715 | 57.0123 | 56.6824 | 56.8474 |
| Wednesday 23 February 2022 (23/02/2022) | 56.9985 | 57.3178 | 57.4413 | 56.9327 | 57.1870 |
| Tuesday 22 February 2022 (22/02/2022) | 56.6830 | 56.7583 | 56.9392 | 56.6716 | 56.8054 |
| Monday 21 February 2022 (21/02/2022) | 56.6693 | 56.6119 | 56.8416 | 56.6222 | 56.7319 |
| Friday 18 February 2022 (18/02/2022) | 56.4314 | 56.7454 | 56.7249 | 56.5460 | 56.6355 |
| Thursday 17 February 2022 (17/02/2022) | 56.4363 | 56.3985 | 56.6386 | 56.3663 | 56.5025 |
| Wednesday 16 February 2022 (16/02/2022) | 56.0306 | 56.3045 | 56.2792 | 56.0423 | 56.1608 |
| Tuesday 15 February 2022 (15/02/2022) | 55.8697 | 56.0543 | 56.1023 | 55.7981 | 55.9502 |
| Monday 14 February 2022 (14/02/2022) | 56.2362 | 55.7833 | 56.0229 | 55.9036 | 55.9633 |
| Friday 11 February 2022 (11/02/2022) | 56.4176 | 56.2234 | 56.4098 | 56.1431 | 56.2765 |
| Thursday 10 February 2022 (10/02/2022) | 56.4443 | 56.3452 | 56.5535 | 56.2798 | 56.4167 |
| Wednesday 9 February 2022 (09/02/2022) | 56.1919 | 56.5825 | 56.6032 | 56.1937 | 56.3985 |
| Tuesday 8 February 2022 (08/02/2022) | 56.0605 | 56.1442 | 56.2265 | 55.9410 | 56.0838 |
| Monday 7 February 2022 (07/02/2022) | 56.0198 | 55.9249 | 55.9716 | 55.9027 | 55.9372 |
| Friday 4 February 2022 (04/02/2022) | 55.4394 | 56.0290 | 55.7959 | 55.5519 | 55.6739 |
| Thursday 3 February 2022 (03/02/2022) | 55.8778 | 56.2833 | 56.3181 | 55.9149 | 56.1165 |
| Wednesday 2 February 2022 (02/02/2022) | 55.9952 | 55.8093 | 56.1139 | 55.7887 | 55.9513 |
| Tuesday 1 February 2022 (01/02/2022) | 55.1375 | 55.8937 | 55.6107 | 55.4056 | 55.5082 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 55.1754 | 55.3487 | 55.4269 | 55.2368 | 55.3319 |
| Friday 28 January 2022 (28/01/2022) | 55.6253 | 55.1541 | 55.5216 | 55.1762 | 55.3489 |
| Thursday 27 January 2022 (27/01/2022) | 56.3751 | 55.5263 | 55.9761 | 55.8651 | 55.9206 |
| Wednesday 26 January 2022 (26/01/2022) | 56.3029 | 56.4019 | 56.4009 | 56.3055 | 56.3532 |
| Tuesday 25 January 2022 (25/01/2022) | 56.4909 | 56.1783 | 56.4400 | 56.1625 | 56.3013 |
| Monday 24 January 2022 (24/01/2022) | 56.6962 | 56.5817 | 56.6051 | 56.5761 | 56.5906 |
| Friday 21 January 2022 (21/01/2022) | 57.0850 | 56.7023 | 56.8310 | 56.8108 | 56.8209 |
| Thursday 20 January 2022 (20/01/2022) | 57.1921 | 57.0033 | 57.2572 | 56.9391 | 57.0982 |
| Wednesday 19 January 2022 (19/01/2022) | 57.4771 | 57.3273 | 57.4725 | 57.4576 | 57.4651 |
| Tuesday 18 January 2022 (18/01/2022) | 57.3902 | 57.1502 | 57.3146 | 57.1854 | 57.2500 |
| Monday 17 January 2022 (17/01/2022) | 57.6363 | 57.4247 | 57.7035 | 57.5011 | 57.6023 |
| Friday 14 January 2022 (14/01/2022) | 57.9019 | 57.6297 | 57.9364 | 57.5414 | 57.7389 |
| Thursday 13 January 2022 (13/01/2022) | 57.3982 | 58.0071 | 57.8545 | 57.6348 | 57.7447 |
| Wednesday 12 January 2022 (12/01/2022) | 57.0948 | 57.4780 | 57.4169 | 57.1446 | 57.2808 |
| Tuesday 11 January 2022 (11/01/2022) | 57.0451 | 57.0437 | 57.1122 | 56.9242 | 57.0182 |
| Monday 10 January 2022 (10/01/2022) | 56.9369 | 57.1141 | 57.1863 | 56.9744 | 57.0804 |
| Friday 7 January 2022 (07/01/2022) | 57.0293 | 57.0246 | 57.0773 | 56.9756 | 57.0265 |
| Thursday 6 January 2022 (06/01/2022) | 57.1925 | 56.9369 | 57.2335 | 56.9278 | 57.0807 |
| Wednesday 5 January 2022 (05/01/2022) | 57.3625 | 57.1586 | 57.4702 | 57.1385 | 57.3044 |
| Tuesday 4 January 2022 (04/01/2022) | 57.4162 | 57.1997 | 57.3412 | 57.1669 | 57.2541 |
| Monday 3 January 2022 (03/01/2022) | 57.3420 | 57.3251 | 57.4647 | 57.2660 | 57.3654 |