/

New Zealand Dollar-Bangladesh Taka History: 2021

Go
Set Alert Set Alert

Daily NZD/BDT rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 62.1635, reached on 25/02/2021

The lowest level of 2021 was 56.6341 reached 21/12/2021

The average level of 2021 was 59.1124

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/BDT Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
57.5727
57.3551
57.5312
57.4532
57.4922
Thursday 30 December 2021 (30/12/2021)
57.3990
57.4919
57.5045
57.4184
57.4615
Wednesday 29 December 2021 (29/12/2021)
57.4321
57.3463
57.4016
57.3098
57.3557
Tuesday 28 December 2021 (28/12/2021)
57.3327
57.4014
57.4095
57.2946
57.3521
Monday 27 December 2021 (27/12/2021)
57.3806
57.2516
57.4542
57.1351
57.2947
Friday 24 December 2021 (24/12/2021)
57.3719
57.4487
57.6295
57.2970
57.4633
Thursday 23 December 2021 (23/12/2021)
57.1024
57.6202
57.3364
57.2896
57.3130
Wednesday 22 December 2021 (22/12/2021)
56.9780
57.1377
57.1081
57.0287
57.0684
Tuesday 21 December 2021 (21/12/2021)
56.4790
56.8632
56.7745
56.6341
56.7043
Monday 20 December 2021 (20/12/2021)
57.1102
56.5077
56.9650
56.6762
56.8206
Friday 17 December 2021 (17/12/2021)
57.0990
57.0239
57.1238
56.8678
56.9958
Thursday 16 December 2021 (16/12/2021)
56.9534
57.2999
57.2772
57.2587
57.2680
Wednesday 15 December 2021 (15/12/2021)
56.9879
57.0396
57.1558
56.8189
56.9874
Tuesday 14 December 2021 (14/12/2021)
56.7737
56.8087
56.8862
56.7992
56.8427
Monday 13 December 2021 (13/12/2021)
57.0002
57.0600
57.0727
56.8661
56.9694
Friday 10 December 2021 (10/12/2021)
57.0696
56.9397
57.1542
56.8744
57.0143
Thursday 9 December 2021 (09/12/2021)
57.0038
57.3219
57.2637
57.1491
57.2064
Wednesday 8 December 2021 (08/12/2021)
57.0189
57.2856
57.3888
56.9329
57.1609
Tuesday 7 December 2021 (07/12/2021)
56.8995
57.1360
57.2716
56.7834
57.0275
Monday 6 December 2021 (06/12/2021)
56.9435
56.8921
56.9837
56.8357
56.9097
Friday 3 December 2021 (03/12/2021)
57.5415
56.9246
57.2518
57.1662
57.2090
Thursday 2 December 2021 (02/12/2021)
57.4048
57.4708
57.4762
57.2661
57.3712
Wednesday 1 December 2021 (01/12/2021)
57.6079
57.5303
57.7893
57.5255
57.6574

November

Tuesday 30 November 2021 (30/11/2021)
57.5660
57.6635
57.6847
57.2147
57.4497
Monday 29 November 2021 (29/11/2021)
57.4285
57.6606
57.6139
57.3701
57.4920
Friday 26 November 2021 (26/11/2021)
57.6002
57.4499
57.6462
57.2463
57.4463
Thursday 25 November 2021 (25/11/2021)
57.9698
57.6657
57.9754
57.7521
57.8638
Wednesday 24 November 2021 (24/11/2021)
58.5735
58.0636
58.5446
57.9994
58.2720
Tuesday 23 November 2021 (23/11/2021)
58.7309
58.4431
58.5659
58.4769
58.5214
Monday 22 November 2021 (22/11/2021)
58.8941
58.7419
59.3535
58.7419
59.0477
Friday 19 November 2021 (19/11/2021)
59.2912
58.8874
59.1053
59.0686
59.0870
Thursday 18 November 2021 (18/11/2021)
59.0768
59.3597
59.4985
59.0118
59.2552
Wednesday 17 November 2021 (17/11/2021)
58.9791
58.9428
59.1470
58.8548
59.0009
Tuesday 16 November 2021 (16/11/2021)
59.4917
58.9937
59.5803
58.9458
59.2631
Monday 15 November 2021 (15/11/2021)
59.3481
59.4472
59.6037
59.3462
59.4750
Friday 12 November 2021 (12/11/2021)
59.2531
59.2955
59.3148
59.0562
59.1855
Thursday 11 November 2021 (11/11/2021)
59.8397
59.3083
59.5178
59.4485
59.4832
Wednesday 10 November 2021 (10/11/2021)
59.8859
59.9464
59.9812
59.7073
59.8443
Tuesday 9 November 2021 (09/11/2021)
60.2284
60.0214
60.4093
59.9997
60.2045
Monday 8 November 2021 (08/11/2021)
59.6840
60.0850
60.0842
59.9220
60.0031
Friday 5 November 2021 (05/11/2021)
59.7894
59.7231
59.8083
59.6049
59.7066
Thursday 4 November 2021 (04/11/2021)
60.2620
60.1638
60.2641
60.0782
60.1712
Wednesday 3 November 2021 (03/11/2021)
60.1200
60.2911
60.2648
60.0209
60.1429
Tuesday 2 November 2021 (02/11/2021)
60.2507
60.1387
60.3290
59.8973
60.1132
Monday 1 November 2021 (01/11/2021)
60.8519
60.4667
60.7608
60.5781
60.6695

October

Friday 29 October 2021 (29/10/2021)
60.1094
60.7699
60.4603
60.2127
60.3365
Thursday 28 October 2021 (28/10/2021)
60.2221
60.3460
60.3966
60.3061
60.3514
Wednesday 27 October 2021 (27/10/2021)
60.3954
60.1375
60.2913
60.2567
60.2740
Tuesday 26 October 2021 (26/10/2021)
60.3528
60.5359
60.4535
60.3473
60.4004
Monday 25 October 2021 (25/10/2021)
60.1363
60.3073
60.3401
60.0580
60.1991
Friday 22 October 2021 (22/10/2021)
60.2548
60.3480
60.4786
60.1483
60.3135
Thursday 21 October 2021 (21/10/2021)
60.4044
60.2611
60.5438
60.1849
60.3644
Wednesday 20 October 2021 (20/10/2021)
60.3241
60.2113
60.3162
60.2913
60.3038
Tuesday 19 October 2021 (19/10/2021)
59.5305
60.3009
59.9686
59.9243
59.9465
Monday 18 October 2021 (18/10/2021)
59.5917
59.5858
59.6221
59.4381
59.5301
Friday 15 October 2021 (15/10/2021)
59.3148
59.4487
59.4746
59.2533
59.3640
Thursday 14 October 2021 (14/10/2021)
58.4276
59.4093
58.9982
58.8669
58.9326
Wednesday 13 October 2021 (13/10/2021)
58.3575
58.4610
58.4356
58.2980
58.3668
Tuesday 12 October 2021 (12/10/2021)
58.3875
58.3629
58.5334
58.3174
58.4254
Monday 11 October 2021 (11/10/2021)
58.1834
58.5276
58.5217
58.1400
58.3309
Friday 8 October 2021 (08/10/2021)
58.3117
58.3413
58.4307
58.1662
58.2985
Thursday 7 October 2021 (07/10/2021)
58.2262
58.2180
58.3551
58.1539
58.2545
Wednesday 6 October 2021 (06/10/2021)
58.5774
58.1927
58.5679
58.2175
58.3927
Tuesday 5 October 2021 (05/10/2021)
58.5301
58.5811
58.5681
58.5070
58.5376
Monday 4 October 2021 (04/10/2021)
58.2407
58.4495
58.4290
58.3871
58.4081
Friday 1 October 2021 (01/10/2021)
57.9630
58.2483
58.0718
58.0540
58.0629

September

Thursday 30 September 2021 (30/09/2021)
58.1545
57.8635
57.9847
57.9387
57.9617
Wednesday 29 September 2021 (29/09/2021)
58.5212
58.1235
58.4415
58.1836
58.3126
Tuesday 28 September 2021 (28/09/2021)
58.9340
58.8321
58.9048
58.7147
58.8098
Monday 27 September 2021 (27/09/2021)
58.8307
58.8677
58.9354
58.7808
58.8581
Friday 24 September 2021 (24/09/2021)
59.2090
58.8276
59.1052
58.8710
58.9881
Thursday 23 September 2021 (23/09/2021)
58.8523
59.2164
59.1940
58.9415
59.0678
Wednesday 22 September 2021 (22/09/2021)
58.7451
58.7252
58.9702
58.7304
58.8503
Tuesday 21 September 2021 (21/09/2021)
58.6325
58.7491
58.8395
58.7439
58.7917
Monday 20 September 2021 (20/09/2021)
59.1904
58.8667
59.1298
59.0602
59.0950
Friday 17 September 2021 (17/09/2021)
59.1571
59.2740
59.2898
59.0780
59.1839
Thursday 16 September 2021 (16/09/2021)
59.7683
59.2906
59.6387
59.4679
59.5533
Wednesday 15 September 2021 (15/09/2021)
59.3623
59.6353
59.5315
59.3696
59.4506
Tuesday 14 September 2021 (14/09/2021)
59.3554
59.5778
59.4580
59.4159
59.4370
Monday 13 September 2021 (13/09/2021)
59.5624
59.4462
59.6462
59.4514
59.5488
Friday 10 September 2021 (10/09/2021)
59.4943
59.5962
59.7794
59.3951
59.5873
Thursday 9 September 2021 (09/09/2021)
59.6179
59.3672
59.6644
59.3155
59.4900
Wednesday 8 September 2021 (08/09/2021)
59.3615
59.4099
59.5286
59.3208
59.4247
Tuesday 7 September 2021 (07/09/2021)
59.5259
59.4634
59.6995
59.3624
59.5310
Monday 6 September 2021 (06/09/2021)
59.7617
59.7026
59.8050
59.6423
59.7237
Friday 3 September 2021 (03/09/2021)
59.3745
59.6769
59.7389
59.3688
59.5539
Thursday 2 September 2021 (02/09/2021)
59.0214
59.2907
59.2738
59.1260
59.1999
Wednesday 1 September 2021 (01/09/2021)
59.1272
59.0708
59.1625
58.9569
59.0597

August

Tuesday 31 August 2021 (31/08/2021)
58.5907
59.1049
59.0302
58.6260
58.8281
Monday 30 August 2021 (30/08/2021)
58.5717
58.5691
58.5777
58.4692
58.5235
Friday 27 August 2021 (27/08/2021)
58.2953
58.5706
58.6259
58.1799
58.4029
Thursday 26 August 2021 (26/08/2021)
58.3341
58.3707
58.5200
58.2341
58.3771
Wednesday 25 August 2021 (25/08/2021)
58.0868
58.2829
58.3348
58.1266
58.2307
Tuesday 24 August 2021 (24/08/2021)
57.5443
58.0788
58.1032
57.6240
57.8636
Monday 23 August 2021 (23/08/2021)
57.3148
57.4386
57.5051
57.2367
57.3709
Friday 20 August 2021 (20/08/2021)
56.9577
57.1393
57.1843
56.8948
57.0396
Thursday 19 August 2021 (19/08/2021)
57.2228
57.2397
57.5160
56.9907
57.2534
Wednesday 18 August 2021 (18/08/2021)
57.8581
57.3991
57.9929
57.3558
57.6744
Tuesday 17 August 2021 (17/08/2021)
58.5407
58.0105
58.4518
57.7376
58.0947
Monday 16 August 2021 (16/08/2021)
58.2867
58.6582
58.4860
58.3359
58.4110
Friday 13 August 2021 (13/08/2021)
58.3391
58.2483
58.3742
58.2779
58.3261
Thursday 12 August 2021 (12/08/2021)
58.5448
58.4958
58.5954
58.3396
58.4675
Wednesday 11 August 2021 (11/08/2021)
58.3859
58.4598
58.6027
58.3304
58.4666
Tuesday 10 August 2021 (10/08/2021)
58.3455
58.5032
58.5566
58.1762
58.3664
Monday 9 August 2021 (09/08/2021)
58.3935
58.3949
58.5866
58.3579
58.4723
Friday 6 August 2021 (06/08/2021)
58.7921
58.4593
58.6774
58.6690
58.6732
Thursday 5 August 2021 (05/08/2021)
58.8072
58.6927
58.9328
58.6909
58.8119
Wednesday 4 August 2021 (04/08/2021)
58.7710
58.8359
58.9831
58.7327
58.8579
Tuesday 3 August 2021 (03/08/2021)
58.3131
58.7843
58.7582
58.3879
58.5731
Monday 2 August 2021 (02/08/2021)
58.3464
58.2559
58.2958
58.1971
58.2465

July

Friday 30 July 2021 (30/07/2021)
58.3128
58.4424
58.3617
58.3447
58.3532
Thursday 29 July 2021 (29/07/2021)
57.7822
58.3883
58.0830
58.0292
58.0561
Wednesday 28 July 2021 (28/07/2021)
57.8613
57.8733
57.9296
57.5958
57.7627
Tuesday 27 July 2021 (27/07/2021)
58.2208
57.6020
58.1890
57.5747
57.8819
Monday 26 July 2021 (26/07/2021)
58.1623
58.1206
58.1667
58.0228
58.0948
Friday 23 July 2021 (23/07/2021)
58.2048
58.0909
58.2296
58.1677
58.1987
Thursday 22 July 2021 (22/07/2021)
57.8263
58.1179
57.9361
57.8762
57.9062
Wednesday 21 July 2021 (21/07/2021)
57.6556
57.5014
57.7179
57.5632
57.6406
Tuesday 20 July 2021 (20/07/2021)
57.6122
57.5875
57.6560
57.3789
57.5175
Monday 19 July 2021 (19/07/2021)
58.2011
57.6234
57.9012
57.8405
57.8709
Friday 16 July 2021 (16/07/2021)
58.4410
58.5162
58.6024
58.2752
58.4388
Thursday 15 July 2021 (15/07/2021)
58.3753
58.5659
58.3987
58.2161
58.3074
Wednesday 14 July 2021 (14/07/2021)
58.0534
58.6358
58.6796
58.0295
58.3546
Tuesday 13 July 2021 (13/07/2021)
58.0516
58.0300
58.2180
57.8130
58.0155
Monday 12 July 2021 (12/07/2021)
58.2375
58.0539
58.1792
57.9786
58.0789
Friday 9 July 2021 (09/07/2021)
57.8788
57.8866
58.0221
57.7920
57.9071
Thursday 8 July 2021 (08/07/2021)
58.5281
57.7948
58.3093
57.9735
58.1414
Wednesday 7 July 2021 (07/07/2021)
58.5223
58.5260
58.7499
58.4615
58.6057
Tuesday 6 July 2021 (06/07/2021)
58.8220
58.6481
59.0857
58.5134
58.7996
Monday 5 July 2021 (05/07/2021)
58.3583
58.7552
58.5933
58.4757
58.5345
Friday 2 July 2021 (02/07/2021)
57.9685
58.2616
58.2726
57.8698
58.0712
Thursday 1 July 2021 (01/07/2021)
58.1036
58.1250
58.3086
58.0167
58.1627

June

Wednesday 30 June 2021 (30/06/2021)
58.3539
58.4596
58.5081
58.2013
58.3547
Tuesday 29 June 2021 (29/06/2021)
58.5734
58.2275
58.6210
58.1934
58.4072
Monday 28 June 2021 (28/06/2021)
58.8746
58.9227
58.9659
58.6946
58.8303
Friday 25 June 2021 (25/06/2021)
58.8899
58.9751
59.0563
58.8771
58.9667
Thursday 24 June 2021 (24/06/2021)
58.7342
58.8150
58.9212
58.7287
58.8250
Wednesday 23 June 2021 (23/06/2021)
58.2147
58.6595
58.4813
58.4075
58.4444
Tuesday 22 June 2021 (22/06/2021)
58.0691
58.1546
58.2915
57.9929
58.1422
Monday 21 June 2021 (21/06/2021)
58.1475
58.0141
58.3715
57.9792
58.1754
Friday 18 June 2021 (18/06/2021)
58.2534
58.1612
58.3279
57.9921
58.1600
Thursday 17 June 2021 (17/06/2021)
59.4941
58.4802
59.1025
58.9837
59.0431
Wednesday 16 June 2021 (16/06/2021)
59.3219
59.4479
59.4778
59.2100
59.3439
Tuesday 15 June 2021 (15/06/2021)
59.5286
59.3626
59.5796
59.3346
59.4571
Monday 14 June 2021 (14/06/2021)
59.6936
59.5047
59.6625
59.6618
59.6622
Friday 11 June 2021 (11/06/2021)
59.8751
59.6768
60.0494
59.5422
59.7958
Thursday 10 June 2021 (10/06/2021)
59.6791
59.5834
59.9219
59.5632
59.7426
Wednesday 9 June 2021 (09/06/2021)
59.9911
59.9890
60.1688
59.9220
60.0454
Tuesday 8 June 2021 (08/06/2021)
60.0644
59.8989
60.1650
59.8873
60.0262
Monday 7 June 2021 (07/06/2021)
59.6678
60.1147
60.0006
59.9013
59.9510
Friday 4 June 2021 (04/06/2021)
59.8324
59.8155
59.8463
59.6996
59.7730
Thursday 3 June 2021 (03/06/2021)
60.1073
59.8542
60.1721
59.7310
59.9516
Wednesday 2 June 2021 (02/06/2021)
60.4595
60.0775
60.4534
60.1979
60.3257
Tuesday 1 June 2021 (01/06/2021)
60.4462
60.5531
60.6600
60.3813
60.5207

May

Monday 31 May 2021 (31/05/2021)
60.2574
60.4224
60.5419
60.2704
60.4062
Friday 28 May 2021 (28/05/2021)
60.7459
60.3253
60.6015
60.4039
60.5027
Thursday 27 May 2021 (27/05/2021)
60.7863
60.5124
61.0075
60.5081
60.7578
Wednesday 26 May 2021 (26/05/2021)
60.2465
60.8471
60.9990
60.2669
60.6330
Tuesday 25 May 2021 (25/05/2021)
60.1306
60.2511
60.4640
60.0543
60.2592
Monday 24 May 2021 (24/05/2021)
59.9731
60.0111
60.0616
59.8893
59.9755
Friday 21 May 2021 (21/05/2021)
60.1258
60.0977
60.2591
59.9388
60.0990
Thursday 20 May 2021 (20/05/2021)
59.7597
59.7258
60.0279
59.6883
59.8581
Wednesday 19 May 2021 (19/05/2021)
60.1654
59.8691
60.2084
59.7771
59.9928
Tuesday 18 May 2021 (18/05/2021)
60.3173
60.3145
60.5220
60.2745
60.3983
Monday 17 May 2021 (17/05/2021)
60.1844
59.9689
60.2119
59.8912
60.0516
Friday 14 May 2021 (14/05/2021)
59.7697
60.3853
60.2053
59.8929
60.0491
Thursday 13 May 2021 (13/05/2021)
59.9316
59.6959
59.8296
59.8289
59.8293
Wednesday 12 May 2021 (12/05/2021)
60.6077
60.0297
60.5848
59.9753
60.2801
Tuesday 11 May 2021 (11/05/2021)
60.7053
60.6245
60.6899
60.5576
60.6238
Monday 10 May 2021 (10/05/2021)
60.2405
60.4767
60.4270
60.2665
60.3468
Friday 7 May 2021 (07/05/2021)
60.2744
60.2882
60.4043
59.9924
60.1984
Thursday 6 May 2021 (06/05/2021)
60.1634
60.3338
60.4080
59.9496
60.1788
Wednesday 5 May 2021 (05/05/2021)
59.6779
60.1705
60.0992
59.6399
59.8696
Tuesday 4 May 2021 (04/05/2021)
59.9583
59.6064
59.8556
59.4520
59.6538
Monday 3 May 2021 (03/05/2021)
60.0073
59.8263
60.0433
59.7446
59.8940

April

Friday 30 April 2021 (30/04/2021)
60.3966
60.0484
60.2939
60.2079
60.2509
Thursday 29 April 2021 (29/04/2021)
60.2353
60.3412
60.3245
60.1319
60.2282
Wednesday 28 April 2021 (28/04/2021)
59.9835
60.1695
60.2238
59.9143
60.0691
Tuesday 27 April 2021 (27/04/2021)
60.2890
60.0549
60.3345
60.0565
60.1955
Monday 26 April 2021 (26/04/2021)
60.0291
60.2250
60.3647
59.9107
60.1377
Friday 23 April 2021 (23/04/2021)
59.7413
59.9412
59.9717
59.6796
59.8257
Thursday 22 April 2021 (22/04/2021)
59.9130
59.9127
60.0618
59.7372
59.8995
Wednesday 21 April 2021 (21/04/2021)
59.6498
60.0079
60.1192
59.6498
59.8845
Tuesday 20 April 2021 (20/04/2021)
59.8284
59.8514
60.1660
59.8204
59.9932
Monday 19 April 2021 (19/04/2021)
59.4368
59.5819
59.7616
59.4515
59.6066
Friday 16 April 2021 (16/04/2021)
59.7829
59.3089
59.8917
59.2508
59.5713
Thursday 15 April 2021 (15/04/2021)
59.4524
59.7164
59.7684
59.4422
59.6053
Wednesday 14 April 2021 (14/04/2021)
58.7931
59.3721
59.4423
58.7132
59.0778
Tuesday 13 April 2021 (13/04/2021)
58.4642
58.6647
58.7135
58.3127
58.5131
Monday 12 April 2021 (12/04/2021)
58.4612
58.6293
58.6015
58.5532
58.5774
Friday 9 April 2021 (09/04/2021)
58.5817
58.5312
58.6190
58.3940
58.5065
Thursday 8 April 2021 (08/04/2021)
58.5294
58.8301
58.8688
58.4658
58.6673
Wednesday 7 April 2021 (07/04/2021)
58.5117
58.7261
58.6417
58.5161
58.5789
Tuesday 6 April 2021 (06/04/2021)
58.4217
58.8425
58.7771
58.3321
58.5546
Monday 5 April 2021 (05/04/2021)
58.4114
58.5877
58.5205
58.4411
58.4808
Friday 2 April 2021 (02/04/2021)
58.3396
58.4443
58.6681
58.2854
58.4768
Thursday 1 April 2021 (01/04/2021)
58.1784
58.2562
58.3219
57.9655
58.1437

March

Wednesday 31 March 2021 (31/03/2021)
58.2209
58.1023
58.2858
58.0778
58.1818
Tuesday 30 March 2021 (30/03/2021)
58.3524
58.2066
58.4254
58.2002
58.3128
Monday 29 March 2021 (29/03/2021)
57.9979
58.5975
58.2508
58.1029
58.1769
Friday 26 March 2021 (26/03/2021)
58.1876
58.1983
58.1983
58.1296
58.1640
Thursday 25 March 2021 (25/03/2021)
58.0780
57.8274
58.1800
57.7238
57.9519
Wednesday 24 March 2021 (24/03/2021)
58.4073
58.1092
58.2432
58.2388
58.2410
Tuesday 23 March 2021 (23/03/2021)
59.2435
58.4274
59.0693
58.5343
58.8018
Monday 22 March 2021 (22/03/2021)
59.5077
59.3227
59.7695
59.2635
59.5165
Friday 19 March 2021 (19/03/2021)
59.8253
59.7411
59.8682
59.7327
59.8005
Thursday 18 March 2021 (18/03/2021)
60.2163
59.7376
60.3055
59.6541
59.9798
Wednesday 17 March 2021 (17/03/2021)
59.8536
60.0328
60.2056
59.6013
59.9035
Tuesday 16 March 2021 (16/03/2021)
59.8706
59.7800
60.0733
59.7176
59.8955
Monday 15 March 2021 (15/03/2021)
59.6859
60.0483
60.0111
59.7750
59.8931
Friday 12 March 2021 (12/03/2021)
59.7200
59.6091
59.7765
59.4996
59.6381
Thursday 11 March 2021 (11/03/2021)
59.6573
60.0598
59.9716
59.8791
59.9254
Wednesday 10 March 2021 (10/03/2021)
59.8235
59.6502
59.7969
59.5382
59.6676
Tuesday 9 March 2021 (09/03/2021)
59.4993
59.7615
59.6248
59.4263
59.5256
Monday 8 March 2021 (08/03/2021)
59.8245
59.4965
59.8083
59.3034
59.5559
Friday 5 March 2021 (05/03/2021)
60.1049
59.5971
59.9275
59.6385
59.7830
Thursday 4 March 2021 (04/03/2021)
60.3038
59.9989
60.5527
59.9941
60.2734
Wednesday 3 March 2021 (03/03/2021)
60.4800
60.3511
60.5556
60.3070
60.4313
Tuesday 2 March 2021 (02/03/2021)
60.5725
60.6400
60.6736
60.2823
60.4780
Monday 1 March 2021 (01/03/2021)
60.7545
60.6767
60.7815
60.4175
60.5995

February

Friday 26 February 2021 (26/02/2021)
60.9801
60.2266
61.2475
60.1179
60.6827
Thursday 25 February 2021 (25/02/2021)
61.9899
61.9563
62.1635
61.8402
62.0019
Wednesday 24 February 2021 (24/02/2021)
61.1478
62.0076
62.0388
61.1698
61.6043
Tuesday 23 February 2021 (23/02/2021)
60.9263
61.0261
60.9429
60.9077
60.9253
Monday 22 February 2021 (22/02/2021)
60.8945
60.8709
61.0616
60.8047
60.9332
Friday 19 February 2021 (19/02/2021)
60.0388
60.7074
60.6137
60.0896
60.3517
Thursday 18 February 2021 (18/02/2021)
60.0039
60.0168
60.0606
59.8060
59.9333
Wednesday 17 February 2021 (17/02/2021)
60.2007
59.9135
60.1232
59.9623
60.0428
Tuesday 16 February 2021 (16/02/2021)
60.3223
60.0784
60.5515
60.0321
60.2918
Monday 15 February 2021 (15/02/2021)
60.0774
60.2662
60.2119
60.1745
60.1932
Friday 12 February 2021 (12/02/2021)
60.2162
59.8708
60.1412
59.7633
59.9523
Thursday 11 February 2021 (11/02/2021)
60.1704
60.3280
60.4103
60.0601
60.2352
Wednesday 10 February 2021 (10/02/2021)
60.2876
60.1915
60.2911
59.9889
60.1400
Tuesday 9 February 2021 (09/02/2021)
60.1120
60.1597
60.2013
60.1055
60.1534
Monday 8 February 2021 (08/02/2021)
59.7128
59.9604
59.8435
59.7746
59.8091
Friday 5 February 2021 (05/02/2021)
59.7867
59.7511
59.8079
59.5444
59.6762
Thursday 4 February 2021 (04/02/2021)
60.0140
59.4813
60.1365
59.4355
59.7860
Wednesday 3 February 2021 (03/02/2021)
59.9219
60.1047
60.1111
59.8539
59.9825
Tuesday 2 February 2021 (02/02/2021)
59.7465
59.9874
60.0640
59.6708
59.8674
Monday 1 February 2021 (01/02/2021)
59.8217
59.8572
59.9615
59.7962
59.8789

January

Friday 29 January 2021 (29/01/2021)
59.7048
59.8120
60.0610
59.6144
59.8377
Thursday 28 January 2021 (28/01/2021)
59.6280
59.4109
59.5295
59.4323
59.4809
Wednesday 27 January 2021 (27/01/2021)
60.1603
59.7081
60.1829
59.6850
59.9340
Tuesday 26 January 2021 (26/01/2021)
60.0427
60.0271
60.2143
59.9748
60.0946
Monday 25 January 2021 (25/01/2021)
59.8875
60.0297
60.1446
59.8853
60.0150
Friday 22 January 2021 (22/01/2021)
59.9133
59.8216
60.0002
59.7739
59.8871
Thursday 21 January 2021 (21/01/2021)
59.8280
60.0706
60.0062
59.8485
59.9274
Wednesday 20 January 2021 (20/01/2021)
59.3336
59.9301
59.7722
59.3283
59.5503
Tuesday 19 January 2021 (19/01/2021)
59.2461
59.2499
59.3425
59.1491
59.2458
Monday 18 January 2021 (18/01/2021)
59.5440
59.1752
59.3850
59.3572
59.3711
Friday 15 January 2021 (15/01/2021)
60.1464
59.5507
59.8843
59.7796
59.8320
Thursday 14 January 2021 (14/01/2021)
59.9188
60.0278
60.1136
59.8469
59.9803
Wednesday 13 January 2021 (13/01/2021)
59.9679
60.0146
60.0060
59.7614
59.8837
Tuesday 12 January 2021 (12/01/2021)
59.8691
59.8835
59.8977
59.6145
59.7561
Monday 11 January 2021 (11/01/2021)
60.3046
59.5917
59.9714
59.9572
59.9643
Friday 8 January 2021 (08/01/2021)
60.5166
60.4057
60.5727
60.2116
60.3922
Thursday 7 January 2021 (07/01/2021)
60.9001
60.5587
60.7187
60.4534
60.5861
Wednesday 6 January 2021 (06/01/2021)
60.3375
60.9455
60.8226
60.4701
60.6464
Tuesday 5 January 2021 (05/01/2021)
60.0070
60.3191
60.3453
59.9617
60.1535
Monday 4 January 2021 (04/01/2021)
59.9696
60.0684
60.1735
59.9121
60.0428
Friday 1 January 2021 (01/01/2021)
59.4422
59.4669
59.5921
59.2520
59.4221