/

New Zealand Dollar-Bangladesh Taka History: 2019

Go
Set Alert Set Alert

Daily NZD/BDT rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 57.3438, reached on 20/03/2019

The lowest level of 2019 was 51.5386 reached 16/10/2019

The average level of 2019 was 54.5762

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/BDT Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
56.0489
55.7099
56.0892
55.6715
55.8804
Monday 30 December 2019 (30/12/2019)
55.6976
56.1587
55.9019
55.8636
55.8828
Friday 27 December 2019 (27/12/2019)
55.4220
55.8444
55.6017
55.6004
55.6011
Thursday 26 December 2019 (26/12/2019)
55.2689
55.3903
55.4259
55.1784
55.3022
Wednesday 25 December 2019 (25/12/2019)
55.3568
55.2433
55.5121
55.1064
55.3093
Tuesday 24 December 2019 (24/12/2019)
55.2121
55.3636
55.4067
55.1481
55.2774
Monday 23 December 2019 (23/12/2019)
55.1351
55.4242
55.5082
55.0297
55.2690
Friday 20 December 2019 (20/12/2019)
55.0627
55.1009
55.1622
54.7760
54.9691
Thursday 19 December 2019 (19/12/2019)
54.8803
55.4615
55.4433
54.7480
55.0957
Wednesday 18 December 2019 (18/12/2019)
54.7391
54.9008
55.1430
54.6622
54.9026
Tuesday 17 December 2019 (17/12/2019)
55.0469
54.7214
54.9237
54.8431
54.8834
Monday 16 December 2019 (16/12/2019)
55.2135
55.3389
55.4419
54.9663
55.2041
Friday 13 December 2019 (13/12/2019)
54.8773
55.1978
55.3724
54.7154
55.0439
Thursday 12 December 2019 (12/12/2019)
54.5666
53.9092
55.1393
53.7750
54.4572
Wednesday 11 December 2019 (11/12/2019)
54.4594
54.5888
54.6509
54.3611
54.5060
Tuesday 10 December 2019 (10/12/2019)
54.5737
54.7023
54.7559
54.3873
54.5716
Monday 9 December 2019 (09/12/2019)
54.7635
54.6365
54.7825
54.5782
54.6804
Friday 6 December 2019 (06/12/2019)
54.4327
54.5996
54.7312
54.4132
54.5722
Thursday 5 December 2019 (05/12/2019)
54.4490
54.4003
54.5654
54.2697
54.4176
Wednesday 4 December 2019 (04/12/2019)
54.2606
54.3546
54.3457
54.1589
54.2523
Tuesday 3 December 2019 (03/12/2019)
53.7574
54.2784
54.1906
53.9058
54.0482
Monday 2 December 2019 (02/12/2019)
53.4500
54.0232
54.0290
53.5859
53.8075

November

Friday 29 November 2019 (29/11/2019)
53.4054
53.3807
53.5962
53.2270
53.4116
Thursday 28 November 2019 (28/11/2019)
53.4498
53.4598
53.5423
53.3875
53.4649
Wednesday 27 November 2019 (27/11/2019)
53.4354
53.2300
53.5640
53.1120
53.3380
Tuesday 26 November 2019 (26/11/2019)
53.3816
53.5039
53.5548
53.3195
53.4372
Monday 25 November 2019 (25/11/2019)
53.5559
53.2515
53.5638
53.2491
53.4065
Friday 22 November 2019 (22/11/2019)
53.3761
53.5153
53.5876
53.3427
53.4652
Thursday 21 November 2019 (21/11/2019)
53.2242
53.4188
53.4069
53.3218
53.3644
Wednesday 20 November 2019 (20/11/2019)
53.4638
53.2060
53.4420
53.2729
53.3575
Tuesday 19 November 2019 (19/11/2019)
53.1633
53.5315
53.6019
53.0282
53.3151
Monday 18 November 2019 (18/11/2019)
53.1364
53.2004
53.1854
53.1154
53.1504
Friday 15 November 2019 (15/11/2019)
52.8834
53.1965
53.0606
53.0604
53.0605
Thursday 14 November 2019 (14/11/2019)
53.3089
52.8432
53.2902
52.7319
53.0111
Wednesday 13 November 2019 (13/11/2019)
52.7209
53.2622
53.3263
52.6684
52.9974
Tuesday 12 November 2019 (12/11/2019)
52.8831
52.5987
52.8413
52.5441
52.6927
Monday 11 November 2019 (11/11/2019)
52.6855
52.9839
52.9787
52.8089
52.8938
Friday 8 November 2019 (08/11/2019)
53.1219
52.7368
53.0161
52.7361
52.8761
Thursday 7 November 2019 (07/11/2019)
52.9684
53.0299
53.1142
52.8697
52.9920
Wednesday 6 November 2019 (06/11/2019)
53.2049
53.0332
53.1226
53.1203
53.1215
Tuesday 5 November 2019 (05/11/2019)
53.3723
53.1067
53.5467
53.1495
53.3481
Monday 4 November 2019 (04/11/2019)
53.4959
53.3793
53.7309
53.3369
53.5339
Friday 1 November 2019 (01/11/2019)
53.3305
53.5742
53.6077
53.3957
53.5017

October

Thursday 31 October 2019 (31/10/2019)
53.0839
53.3734
53.1912
53.1352
53.1632
Wednesday 30 October 2019 (30/10/2019)
52.6316
53.1909
52.9988
52.6875
52.8432
Tuesday 29 October 2019 (29/10/2019)
52.7501
52.6919
52.9535
52.5377
52.7456
Monday 28 October 2019 (28/10/2019)
52.9471
52.6885
52.8882
52.5992
52.7437
Friday 25 October 2019 (25/10/2019)
53.1225
52.7726
52.9851
52.9148
52.9500
Thursday 24 October 2019 (24/10/2019)
53.2299
53.1992
53.3992
52.9572
53.1782
Wednesday 23 October 2019 (23/10/2019)
53.3433
53.0795
53.2770
53.1966
53.2368
Tuesday 22 October 2019 (22/10/2019)
53.3378
53.5744
53.6224
53.2553
53.4389
Monday 21 October 2019 (21/10/2019)
52.9775
53.3150
53.1355
53.0133
53.0744
Friday 18 October 2019 (18/10/2019)
52.7399
52.7058
52.9848
52.6820
52.8334
Thursday 17 October 2019 (17/10/2019)
52.0076
52.8090
52.5307
52.1406
52.3357
Wednesday 16 October 2019 (16/10/2019)
52.2269
51.9694
52.4057
51.5386
51.9722
Tuesday 15 October 2019 (15/10/2019)
52.3941
51.8391
52.4765
51.6383
52.0574
Monday 14 October 2019 (14/10/2019)
52.6346
52.1690
52.4341
52.1335
52.2838
Friday 11 October 2019 (11/10/2019)
52.6182
52.4330
52.8155
52.1167
52.4661
Thursday 10 October 2019 (10/10/2019)
52.2086
51.7651
52.5253
51.5706
52.0480
Wednesday 9 October 2019 (09/10/2019)
52.3570
52.2785
52.5626
52.1908
52.3767
Tuesday 8 October 2019 (08/10/2019)
52.2588
52.2026
52.4364
52.2345
52.3355
Monday 7 October 2019 (07/10/2019)
52.4178
52.3847
52.5289
52.1743
52.3516
Friday 4 October 2019 (04/10/2019)
52.2473
52.4774
52.7086
52.2471
52.4779
Thursday 3 October 2019 (03/10/2019)
51.7291
52.1089
51.9535
51.7741
51.8638
Wednesday 2 October 2019 (02/10/2019)
51.5772
51.7079
51.7254
51.6310
51.6782
Tuesday 1 October 2019 (01/10/2019)
51.9905
51.5647
51.6328
51.6282
51.6305

September

Monday 30 September 2019 (30/09/2019)
52.0984
51.9790
52.1099
51.9471
52.0285
Friday 27 September 2019 (27/09/2019)
52.2188
52.2414
52.3001
52.1206
52.2104
Thursday 26 September 2019 (26/09/2019)
52.1872
52.2387
52.4093
52.1655
52.2874
Wednesday 25 September 2019 (25/09/2019)
52.2265
52.2627
52.4224
52.1861
52.3043
Tuesday 24 September 2019 (24/09/2019)
52.1329
52.2089
52.2326
52.0459
52.1393
Monday 23 September 2019 (23/09/2019)
52.0268
52.2468
52.2707
51.9735
52.1221
Friday 20 September 2019 (20/09/2019)
52.2623
51.9980
52.1446
51.9908
52.0677
Thursday 19 September 2019 (19/09/2019)
52.4241
51.8585
52.3230
51.9994
52.1612
Wednesday 18 September 2019 (18/09/2019)
52.4607
52.3477
52.5294
52.1676
52.3485
Tuesday 17 September 2019 (17/09/2019)
52.7278
52.3278
52.5584
52.4277
52.4931
Monday 16 September 2019 (16/09/2019)
52.9753
52.6125
53.0032
52.9037
52.9535
Friday 13 September 2019 (13/09/2019)
52.8980
52.6501
52.9690
52.6447
52.8069
Thursday 12 September 2019 (12/09/2019)
53.1876
53.0380
53.4488
52.9736
53.2112
Wednesday 11 September 2019 (11/09/2019)
53.2514
53.3205
53.3566
53.1818
53.2692
Tuesday 10 September 2019 (10/09/2019)
53.1685
53.2633
53.3159
53.1433
53.2296
Monday 9 September 2019 (09/09/2019)
53.3281
53.1715
53.4904
53.2902
53.3903
Friday 6 September 2019 (06/09/2019)
52.9190
53.1457
53.4326
52.8935
53.1631
Thursday 5 September 2019 (05/09/2019)
52.5892
52.8490
52.9054
52.7895
52.8475
Wednesday 4 September 2019 (04/09/2019)
52.3574
52.4870
52.4457
52.4016
52.4237
Tuesday 3 September 2019 (03/09/2019)
52.2547
52.2860
52.5134
52.0344
52.2739
Monday 2 September 2019 (02/09/2019)
52.4532
52.3389
52.4983
52.4024
52.4504

August

Friday 30 August 2019 (30/08/2019)
52.4228
52.4233
52.5598
52.2158
52.3878
Thursday 29 August 2019 (29/08/2019)
52.5592
52.4146
52.6760
52.3231
52.4996
Wednesday 28 August 2019 (28/08/2019)
52.8343
52.4781
52.7793
52.5180
52.6487
Tuesday 27 August 2019 (27/08/2019)
53.0194
52.6335
53.0593
52.5249
52.7921
Monday 26 August 2019 (26/08/2019)
52.2514
53.0183
52.7507
52.6406
52.6957
Friday 23 August 2019 (23/08/2019)
52.8833
52.7628
52.9535
52.7216
52.8376
Thursday 22 August 2019 (22/08/2019)
53.1231
52.5429
53.1674
52.2974
52.7324
Wednesday 21 August 2019 (21/08/2019)
53.0521
53.0387
53.1707
53.0208
53.0958
Tuesday 20 August 2019 (20/08/2019)
53.2006
52.7498
53.1619
53.0828
53.1224
Monday 19 August 2019 (19/08/2019)
53.2362
53.0463
53.2584
53.1354
53.1969
Friday 16 August 2019 (16/08/2019)
53.5365
53.3743
53.6541
53.2570
53.4556
Thursday 15 August 2019 (15/08/2019)
53.5560
53.3714
53.6490
53.1298
53.3894
Wednesday 14 August 2019 (14/08/2019)
53.8231
53.5197
53.7974
53.4122
53.6048
Tuesday 13 August 2019 (13/08/2019)
53.3958
53.7534
53.6269
53.2838
53.4554
Monday 12 August 2019 (12/08/2019)
53.5097
53.5423
53.5687
53.4843
53.5265
Friday 9 August 2019 (09/08/2019)
53.8254
53.8528
53.9253
53.7571
53.8412
Thursday 8 August 2019 (08/08/2019)
53.3752
53.7977
53.7640
53.3709
53.5675
Wednesday 7 August 2019 (07/08/2019)
54.1315
53.4529
54.1501
52.9321
53.5411
Tuesday 6 August 2019 (06/08/2019)
54.0211
54.2283
54.1456
54.1066
54.1261
Monday 5 August 2019 (05/08/2019)
54.0343
54.3584
54.5769
53.7330
54.1550
Friday 2 August 2019 (02/08/2019)
54.0887
54.0026
54.2103
53.8814
54.0459
Thursday 1 August 2019 (01/08/2019)
54.6755
54.2859
54.6475
54.5558
54.6017

July

Wednesday 31 July 2019 (31/07/2019)
54.7938
54.3340
54.8257
54.2930
54.5594
Tuesday 30 July 2019 (30/07/2019)
54.8588
54.8671
55.1549
54.8213
54.9881
Monday 29 July 2019 (29/07/2019)
54.9992
55.4235
55.4656
54.9297
55.1977
Friday 26 July 2019 (26/07/2019)
55.1864
55.1743
55.2246
55.0871
55.1559
Thursday 25 July 2019 (25/07/2019)
55.6018
55.3788
55.6697
55.3345
55.5021
Wednesday 24 July 2019 (24/07/2019)
55.6758
55.6525
55.7389
55.5431
55.6410
Tuesday 23 July 2019 (23/07/2019)
55.9696
55.6771
55.9541
55.7596
55.8569
Monday 22 July 2019 (22/07/2019)
56.1257
55.8491
56.2932
56.0975
56.1954
Friday 19 July 2019 (19/07/2019)
55.9455
56.2598
56.1351
56.1164
56.1258
Thursday 18 July 2019 (18/07/2019)
55.7670
55.8984
55.8757
55.8109
55.8433
Wednesday 17 July 2019 (17/07/2019)
55.6156
55.7265
55.8324
55.6147
55.7236
Tuesday 16 July 2019 (16/07/2019)
55.8373
55.6366
55.8253
55.7691
55.7972
Monday 15 July 2019 (15/07/2019)
55.4384
55.8826
55.9211
55.4277
55.6744
Friday 12 July 2019 (12/07/2019)
55.3377
55.3407
55.4328
55.2680
55.3504
Thursday 11 July 2019 (11/07/2019)
54.8769
55.4255
55.3107
55.0240
55.1674
Wednesday 10 July 2019 (10/07/2019)
54.7135
54.9173
54.9675
54.6227
54.7951
Tuesday 9 July 2019 (09/07/2019)
54.9421
54.6791
54.9142
54.8567
54.8855
Monday 8 July 2019 (08/07/2019)
55.1467
54.9682
55.1552
55.1140
55.1346
Friday 5 July 2019 (05/07/2019)
55.4843
55.0667
55.3716
55.1418
55.2567
Thursday 4 July 2019 (04/07/2019)
55.6678
55.4320
55.6642
55.4108
55.5375
Wednesday 3 July 2019 (03/07/2019)
55.4071
55.5873
55.7284
55.3836
55.5560
Tuesday 2 July 2019 (02/07/2019)
55.5702
55.4159
55.5213
55.4326
55.4770
Monday 1 July 2019 (01/07/2019)
55.8480
55.5069
55.6241
55.6163
55.6202

June

Friday 28 June 2019 (28/06/2019)
55.6161
55.8027
55.7169
55.5772
55.6471
Thursday 27 June 2019 (27/06/2019)
55.3506
55.7345
55.6797
55.4002
55.5400
Wednesday 26 June 2019 (26/06/2019)
55.0960
55.3784
55.5127
55.0267
55.2697
Tuesday 25 June 2019 (25/06/2019)
54.8896
55.2418
55.3197
54.9506
55.1352
Monday 24 June 2019 (24/06/2019)
54.3447
54.9500
54.6922
54.6443
54.6683
Friday 21 June 2019 (21/06/2019)
54.6168
54.4147
54.5445
54.4638
54.5042
Thursday 20 June 2019 (20/06/2019)
54.1917
54.5537
54.4578
54.4333
54.4456
Wednesday 19 June 2019 (19/06/2019)
54.2065
54.0518
54.2511
53.8426
54.0469
Tuesday 18 June 2019 (18/06/2019)
53.8391
54.0278
54.1658
53.8140
53.9899
Monday 17 June 2019 (17/06/2019)
54.1294
54.1082
54.1621
54.1255
54.1438
Friday 14 June 2019 (14/06/2019)
54.4183
54.1005
54.2825
54.1890
54.2358
Thursday 13 June 2019 (13/06/2019)
54.6670
54.3305
54.4969
54.4936
54.4953
Wednesday 12 June 2019 (12/06/2019)
54.5182
54.7325
54.6426
54.4354
54.5390
Tuesday 11 June 2019 (11/06/2019)
54.7628
54.4717
54.7905
54.4179
54.6042
Monday 10 June 2019 (10/06/2019)
54.9489
54.7164
54.9935
54.6345
54.8140
Friday 7 June 2019 (07/06/2019)
54.6926
55.1811
54.9796
54.8641
54.9219
Thursday 6 June 2019 (06/06/2019)
55.1235
54.8752
55.0644
54.9842
55.0243
Wednesday 5 June 2019 (05/06/2019)
54.9050
55.1472
55.1758
54.9363
55.0561
Tuesday 4 June 2019 (04/06/2019)
54.3381
54.8227
54.7295
54.4066
54.5681
Monday 3 June 2019 (03/06/2019)
53.9726
54.5634
54.4464
54.1613
54.3039

May

Friday 31 May 2019 (31/05/2019)
53.9588
53.8848
54.0021
53.9170
53.9596
Thursday 30 May 2019 (30/05/2019)
54.1015
54.0217
54.1430
54.0674
54.1052
Wednesday 29 May 2019 (29/05/2019)
54.3579
54.0570
54.2560
54.0349
54.1455
Tuesday 28 May 2019 (28/05/2019)
54.2676
54.3649
54.4112
54.2664
54.3388
Monday 27 May 2019 (27/05/2019)
54.0820
54.2791
54.2545
54.0589
54.1567
Friday 24 May 2019 (24/05/2019)
53.8206
54.0762
54.1287
53.9039
54.0163
Thursday 23 May 2019 (23/05/2019)
53.9161
53.9936
54.0407
53.8658
53.9533
Wednesday 22 May 2019 (22/05/2019)
53.8384
53.9180
54.0438
53.7158
53.8798
Tuesday 21 May 2019 (21/05/2019)
54.1396
53.8740
54.1092
53.5603
53.8348
Monday 20 May 2019 (20/05/2019)
53.9726
54.2521
54.1411
54.1219
54.1315
Friday 17 May 2019 (17/05/2019)
54.3487
54.0688
54.3215
54.1048
54.2132
Thursday 16 May 2019 (16/05/2019)
54.3498
54.2739
54.5478
54.2180
54.3829
Wednesday 15 May 2019 (15/05/2019)
54.5980
54.6616
54.7763
54.4342
54.6053
Tuesday 14 May 2019 (14/05/2019)
54.5053
54.6803
54.7165
54.5053
54.6109
Monday 13 May 2019 (13/05/2019)
54.5425
54.7494
54.6336
54.5262
54.5799
Friday 10 May 2019 (10/05/2019)
54.4754
54.6848
54.6711
54.5254
54.5983
Thursday 9 May 2019 (09/05/2019)
54.6069
54.5082
54.5869
54.4798
54.5334
Wednesday 8 May 2019 (08/05/2019)
54.7281
54.5870
54.7096
54.1789
54.4443
Tuesday 7 May 2019 (07/05/2019)
54.7336
54.7660
54.8687
54.5916
54.7302
Monday 6 May 2019 (06/05/2019)
54.5375
54.7799
54.8597
54.5298
54.6948
Friday 3 May 2019 (03/05/2019)
54.9207
54.2918
54.8229
54.5260
54.6745
Thursday 2 May 2019 (02/05/2019)
54.9535
54.8168
54.9387
54.8549
54.8968
Wednesday 1 May 2019 (01/05/2019)
55.0946
54.8314
55.1368
54.7735
54.9552

April

Tuesday 30 April 2019 (30/04/2019)
55.1039
54.9951
55.1682
54.8934
55.0308
Monday 29 April 2019 (29/04/2019)
54.8844
55.2125
55.1048
55.0119
55.0584
Friday 26 April 2019 (26/04/2019)
54.8642
54.8996
54.9876
54.8366
54.9121
Thursday 25 April 2019 (25/04/2019)
54.8692
54.8008
54.8654
54.8014
54.8334
Wednesday 24 April 2019 (24/04/2019)
55.2186
54.7472
55.0993
54.7119
54.9056
Tuesday 23 April 2019 (23/04/2019)
55.2670
55.3561
55.3083
55.0689
55.1886
Monday 22 April 2019 (22/04/2019)
55.3751
55.3988
55.4388
55.2574
55.3481
Friday 19 April 2019 (19/04/2019)
55.4340
55.4303
55.5163
55.3591
55.4377
Thursday 18 April 2019 (18/04/2019)
55.7218
55.4246
55.5773
55.4486
55.5130
Wednesday 17 April 2019 (17/04/2019)
55.6121
55.7155
55.8579
55.5367
55.6973
Tuesday 16 April 2019 (16/04/2019)
56.0300
55.6984
56.2347
55.4723
55.8535
Monday 15 April 2019 (15/04/2019)
55.8947
56.0587
55.9764
55.8952
55.9358
Friday 12 April 2019 (12/04/2019)
55.7820
55.8297
55.9339
55.7005
55.8172
Thursday 11 April 2019 (11/04/2019)
56.0040
55.7819
56.0079
55.7413
55.8746
Wednesday 10 April 2019 (10/04/2019)
55.9438
55.9622
55.9754
55.7555
55.8655
Tuesday 9 April 2019 (09/04/2019)
55.6751
56.0139
55.8524
55.7828
55.8176
Monday 8 April 2019 (08/04/2019)
55.5036
55.6977
55.6539
55.5842
55.6191
Friday 5 April 2019 (05/04/2019)
55.9053
55.5957
55.7051
55.6611
55.6831
Thursday 4 April 2019 (04/04/2019)
56.0928
56.1960
56.2833
55.9942
56.1388
Wednesday 3 April 2019 (03/04/2019)
55.7822
56.0818
56.0987
55.9021
56.0004
Tuesday 2 April 2019 (02/04/2019)
56.2569
55.4807
56.1251
55.6235
55.8743
Monday 1 April 2019 (01/04/2019)
56.3076
56.2817
56.3812
56.1099
56.2456

March

Friday 29 March 2019 (29/03/2019)
56.0506
56.3485
56.6220
55.8956
56.2588
Thursday 28 March 2019 (28/03/2019)
56.4070
56.3367
56.4364
56.2145
56.3255
Wednesday 27 March 2019 (27/03/2019)
57.0979
56.4617
57.1684
55.9922
56.5803
Tuesday 26 March 2019 (26/03/2019)
57.0114
57.0118
57.1586
56.7956
56.9771
Monday 25 March 2019 (25/03/2019)
56.5830
56.9763
57.0498
56.6857
56.8678
Friday 22 March 2019 (22/03/2019)
56.9585
56.3773
56.8630
56.5304
56.6967
Thursday 21 March 2019 (21/03/2019)
56.8451
56.8073
57.1489
56.7627
56.9558
Wednesday 20 March 2019 (20/03/2019)
56.6784
57.2357
57.3438
56.5147
56.9293
Tuesday 19 March 2019 (19/03/2019)
56.6676
56.7448
56.9790
56.6333
56.8062
Monday 18 March 2019 (18/03/2019)
56.3340
56.6901
56.8989
56.5264
56.7127
Friday 15 March 2019 (15/03/2019)
56.4079
56.1863
56.6911
56.2625
56.4768
Thursday 14 March 2019 (14/03/2019)
56.4674
56.3965
56.5350
56.1374
56.3362
Wednesday 13 March 2019 (13/03/2019)
56.4750
56.0684
56.5085
55.6800
56.0943
Tuesday 12 March 2019 (12/03/2019)
56.2436
56.5452
56.7181
56.2419
56.4800
Monday 11 March 2019 (11/03/2019)
55.8210
55.4942
56.0183
55.3459
55.6821
Friday 8 March 2019 (08/03/2019)
56.4201
56.1305
56.3391
56.3244
56.3318
Thursday 7 March 2019 (07/03/2019)
55.8352
56.0301
56.0997
55.8186
55.9592
Wednesday 6 March 2019 (06/03/2019)
56.2814
55.7091
56.0877
55.9054
55.9966
Tuesday 5 March 2019 (05/03/2019)
56.2962
56.2115
56.3718
56.0679
56.2199
Monday 4 March 2019 (04/03/2019)
56.2037
56.4350
56.4509
55.9667
56.2088
Friday 1 March 2019 (01/03/2019)
56.3157
56.1261
56.3437
56.2391
56.2914

February

Thursday 28 February 2019 (28/02/2019)
56.6323
56.3051
56.4695
56.3604
56.4150
Wednesday 27 February 2019 (27/02/2019)
56.7970
56.6038
56.8890
56.3746
56.6318
Tuesday 26 February 2019 (26/02/2019)
56.8553
56.6776
56.8833
56.5308
56.7071
Monday 25 February 2019 (25/02/2019)
56.5871
56.6688
56.8231
56.5830
56.7031
Friday 22 February 2019 (22/02/2019)
56.2864
56.2480
56.3456
55.8699
56.1078
Thursday 21 February 2019 (21/02/2019)
56.5617
56.3842
56.7330
56.2161
56.4746
Wednesday 20 February 2019 (20/02/2019)
56.4493
56.5084
56.5811
56.3795
56.4803
Tuesday 19 February 2019 (19/02/2019)
56.6699
56.1631
56.6194
56.1228
56.3711
Monday 18 February 2019 (18/02/2019)
56.3933
56.6008
56.5891
56.4555
56.5223
Friday 15 February 2019 (15/02/2019)
56.2531
56.2077
56.4699
56.1772
56.3236
Thursday 14 February 2019 (14/02/2019)
56.4477
56.4359
56.5758
56.4268
56.5013
Wednesday 13 February 2019 (13/02/2019)
55.3235
56.4989
56.1982
55.6980
55.9481
Tuesday 12 February 2019 (12/02/2019)
55.6644
55.4039
55.5561
55.4460
55.5011
Monday 11 February 2019 (11/02/2019)
55.6801
55.6921
55.7180
55.5996
55.6588
Friday 8 February 2019 (08/02/2019)
55.5127
55.5776
55.7422
55.4109
55.5766
Thursday 7 February 2019 (07/02/2019)
55.8709
55.2197
55.7107
55.5119
55.6113
Wednesday 6 February 2019 (06/02/2019)
56.9273
55.8374
56.8565
55.8830
56.3698
Tuesday 5 February 2019 (05/02/2019)
56.7531
56.9384
56.9791
56.6663
56.8227
Monday 4 February 2019 (04/02/2019)
56.7440
56.8112
56.8830
56.4600
56.6715
Friday 1 February 2019 (01/02/2019)
57.1420
56.5758
57.0688
57.0313
57.0501

January

Thursday 31 January 2019 (31/01/2019)
56.5056
57.1492
56.9013
56.8469
56.8741
Wednesday 30 January 2019 (30/01/2019)
56.2396
56.7349
56.8030
56.2371
56.5201
Tuesday 29 January 2019 (29/01/2019)
56.1256
56.5380
56.5768
56.1373
56.3571
Monday 28 January 2019 (28/01/2019)
55.8723
56.2341
56.2314
56.0774
56.1544
Friday 25 January 2019 (25/01/2019)
55.8424
55.7548
56.0064
55.7702
55.8883
Thursday 24 January 2019 (24/01/2019)
55.8400
55.2317
55.8410
55.3588
55.5999
Wednesday 23 January 2019 (23/01/2019)
55.5587
55.7073
55.9134
55.5953
55.7544
Tuesday 22 January 2019 (22/01/2019)
55.4169
55.3586
55.4969
55.0367
55.2668
Monday 21 January 2019 (21/01/2019)
55.4996
55.3569
55.5206
55.2790
55.3998
Friday 18 January 2019 (18/01/2019)
55.6962
55.5416
55.7078
55.6687
55.6883
Thursday 17 January 2019 (17/01/2019)
55.6662
55.2930
55.7398
55.1388
55.4393
Wednesday 16 January 2019 (16/01/2019)
56.2165
55.5827
56.2065
55.7260
55.9663
Tuesday 15 January 2019 (15/01/2019)
56.2373
56.1884
56.9259
56.0877
56.5068
Monday 14 January 2019 (14/01/2019)
56.3963
56.2317
56.3869
56.1089
56.2479
Friday 11 January 2019 (11/01/2019)
55.9751
56.0260
56.5362
55.9572
56.2467
Thursday 10 January 2019 (10/01/2019)
55.4300
55.8385
55.7150
55.6065
55.6608
Wednesday 9 January 2019 (09/01/2019)
55.5711
55.6679
55.9493
55.5318
55.7406
Tuesday 8 January 2019 (08/01/2019)
55.4698
55.6985
55.5973
55.4393
55.5183
Monday 7 January 2019 (07/01/2019)
55.5085
55.4971
55.6807
55.4623
55.5715
Friday 4 January 2019 (04/01/2019)
54.8522
55.1441
54.9685
54.9631
54.9658
Thursday 3 January 2019 (03/01/2019)
55.1717
54.7900
54.8968
54.8957
54.8963
Wednesday 2 January 2019 (02/01/2019)
55.0472
55.2579
55.6305
54.8666
55.2486
Tuesday 1 January 2019 (01/01/2019)
55.0000
54.8972
55.2448
54.8698
55.0573