New Zealand Dollar-Bangladesh Taka History: 2017
Go
Set AlertDaily NZD/BDT rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 59.4482, reached on 27/07/2017
The lowest level of 2017 was 0.2632 reached 18/04/2017
The average level of 2017 was 56.1506
Scroll down for a day-by-day record of NZD/BDT values in 2017.
NZD/BDT Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 57.9370 | 57.7414 | 57.9890 | 57.6745 | 57.8318 |
| Thursday 28 December 2017 (28/12/2017) | 57.7025 | 57.9673 | 57.7994 | 57.7866 | 57.7930 |
| Wednesday 27 December 2017 (27/12/2017) | 57.0736 | 57.7428 | 57.5629 | 57.3307 | 57.4468 |
| Tuesday 26 December 2017 (26/12/2017) | 57.0243 | 57.1383 | 57.1700 | 56.9920 | 57.0810 |
| Monday 25 December 2017 (25/12/2017) | 57.0335 | 57.0107 | 57.1718 | 56.9886 | 57.0802 |
| Friday 22 December 2017 (22/12/2017) | 57.3871 | 57.1954 | 57.4331 | 57.2427 | 57.3379 |
| Thursday 21 December 2017 (21/12/2017) | 57.1079 | 57.2957 | 57.2052 | 57.1270 | 57.1661 |
| Wednesday 20 December 2017 (20/12/2017) | 56.7718 | 57.1307 | 57.1460 | 56.7800 | 56.9630 |
| Tuesday 19 December 2017 (19/12/2017) | 56.7588 | 56.7633 | 57.0131 | 56.7634 | 56.8883 |
| Monday 18 December 2017 (18/12/2017) | 57.0134 | 56.6998 | 57.1030 | 56.6792 | 56.8911 |
| Friday 15 December 2017 (15/12/2017) | 57.1369 | 57.0069 | 57.2121 | 57.0837 | 57.1479 |
| Thursday 14 December 2017 (14/12/2017) | 56.7420 | 57.1738 | 57.1060 | 56.7643 | 56.9352 |
| Wednesday 13 December 2017 (13/12/2017) | 56.6737 | 56.7693 | 56.9372 | 56.5098 | 56.7235 |
| Tuesday 12 December 2017 (12/12/2017) | 56.0024 | 56.6713 | 56.4489 | 56.2880 | 56.3685 |
| Monday 11 December 2017 (11/12/2017) | 55.2827 | 55.9970 | 56.1193 | 55.2829 | 55.7011 |
| Friday 8 December 2017 (08/12/2017) | 55.2323 | 55.2024 | 55.3141 | 55.1624 | 55.2383 |
| Thursday 7 December 2017 (07/12/2017) | 56.1632 | 55.2267 | 55.5762 | 55.2751 | 55.4257 |
| Wednesday 6 December 2017 (06/12/2017) | 56.2347 | 56.1707 | 56.2739 | 56.2058 | 56.2399 |
| Tuesday 5 December 2017 (05/12/2017) | 55.8863 | 56.3005 | 56.2851 | 55.9028 | 56.0940 |
| Monday 4 December 2017 (04/12/2017) | 55.5177 | 55.9229 | 55.9075 | 55.7424 | 55.8250 |
| Friday 1 December 2017 (01/12/2017) | 55.3617 | 55.9024 | 55.9961 | 55.2679 | 55.6320 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 55.9313 | 55.3513 | 55.9313 | 55.2807 | 55.6060 |
| Wednesday 29 November 2017 (29/11/2017) | 57.6993 | 56.0174 | 57.2910 | 56.4035 | 56.8473 |
| Tuesday 28 November 2017 (28/11/2017) | 56.0298 | 57.6526 | 57.6294 | 56.5288 | 57.0791 |
| Monday 27 November 2017 (27/11/2017) | 54.6427 | 56.0451 | 55.5144 | 55.0304 | 55.2724 |
| Friday 24 November 2017 (24/11/2017) | 55.0474 | 54.6877 | 54.9331 | 54.8305 | 54.8818 |
| Thursday 23 November 2017 (23/11/2017) | 56.2656 | 55.0549 | 56.1859 | 55.1663 | 55.6761 |
| Wednesday 22 November 2017 (22/11/2017) | 56.3007 | 56.2683 | 56.3444 | 56.1335 | 56.2390 |
| Tuesday 21 November 2017 (21/11/2017) | 55.8162 | 56.2761 | 56.1100 | 55.8070 | 55.9585 |
| Monday 20 November 2017 (20/11/2017) | 56.0053 | 55.8282 | 56.0404 | 55.9375 | 55.9890 |
| Friday 17 November 2017 (17/11/2017) | 56.2429 | 55.9247 | 56.2448 | 55.4623 | 55.8536 |
| Thursday 16 November 2017 (16/11/2017) | 56.5927 | 56.2602 | 56.5522 | 56.1937 | 56.3730 |
| Wednesday 15 November 2017 (15/11/2017) | 55.9852 | 56.6138 | 56.5418 | 56.2526 | 56.3972 |
| Tuesday 14 November 2017 (14/11/2017) | 56.3077 | 55.9867 | 56.3207 | 55.9798 | 56.1503 |
| Monday 13 November 2017 (13/11/2017) | 56.6074 | 56.3263 | 56.6435 | 56.3642 | 56.5039 |
| Friday 10 November 2017 (10/11/2017) | 56.5378 | 56.5940 | 56.6287 | 56.5130 | 56.5709 |
| Thursday 9 November 2017 (09/11/2017) | 55.2884 | 56.5973 | 56.4973 | 55.4591 | 55.9782 |
| Wednesday 8 November 2017 (08/11/2017) | 54.7407 | 55.2714 | 55.3807 | 54.6437 | 55.0122 |
| Tuesday 7 November 2017 (07/11/2017) | 56.5480 | 54.7544 | 56.2418 | 55.0539 | 55.6479 |
| Monday 6 November 2017 (06/11/2017) | 56.5487 | 56.5653 | 56.5838 | 56.3722 | 56.4780 |
| Friday 3 November 2017 (03/11/2017) | 56.4079 | 56.4756 | 56.6247 | 56.4356 | 56.5302 |
| Thursday 2 November 2017 (02/11/2017) | 56.3352 | 56.4293 | 56.5266 | 56.3227 | 56.4247 |
| Wednesday 1 November 2017 (01/11/2017) | 56.1973 | 56.3176 | 56.3989 | 56.2423 | 56.3206 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 56.0064 | 56.2149 | 56.0169 | 55.6765 | 55.8467 |
| Monday 30 October 2017 (30/10/2017) | 56.1265 | 56.0791 | 56.1350 | 55.8368 | 55.9859 |
| Friday 27 October 2017 (27/10/2017) | 56.6828 | 56.2182 | 56.5385 | 56.1493 | 56.3439 |
| Thursday 26 October 2017 (26/10/2017) | 56.0015 | 56.6887 | 56.3774 | 56.2608 | 56.3191 |
| Wednesday 25 October 2017 (25/10/2017) | 56.3325 | 55.9982 | 56.4070 | 55.9309 | 56.1690 |
| Tuesday 24 October 2017 (24/10/2017) | 56.9045 | 56.3006 | 56.7163 | 56.4037 | 56.5600 |
| Monday 23 October 2017 (23/10/2017) | 56.4917 | 56.9192 | 56.8742 | 56.6182 | 56.7462 |
| Friday 20 October 2017 (20/10/2017) | 56.8601 | 56.6160 | 56.8601 | 56.5440 | 56.7021 |
| Thursday 19 October 2017 (19/10/2017) | 57.6987 | 56.8738 | 57.7063 | 56.7782 | 57.2423 |
| Wednesday 18 October 2017 (18/10/2017) | 57.9944 | 57.6465 | 57.9162 | 57.6396 | 57.7779 |
| Tuesday 17 October 2017 (17/10/2017) | 56.9993 | 58.0002 | 57.6758 | 57.3031 | 57.4895 |
| Monday 16 October 2017 (16/10/2017) | 57.0299 | 57.0143 | 57.2296 | 56.9561 | 57.0929 |
| Friday 13 October 2017 (13/10/2017) | 57.8260 | 56.9785 | 57.8389 | 57.2239 | 57.5314 |
| Thursday 12 October 2017 (12/10/2017) | 57.3353 | 57.8208 | 57.5925 | 57.5464 | 57.5695 |
| Wednesday 11 October 2017 (11/10/2017) | 56.9549 | 57.2849 | 57.1795 | 57.1260 | 57.1528 |
| Tuesday 10 October 2017 (10/10/2017) | 56.0233 | 56.9462 | 56.9860 | 56.1120 | 56.5490 |
| Monday 9 October 2017 (09/10/2017) | 55.9441 | 56.0457 | 56.0607 | 56.0126 | 56.0367 |
| Friday 6 October 2017 (06/10/2017) | 56.5479 | 56.3415 | 56.4294 | 56.4266 | 56.4280 |
| Thursday 5 October 2017 (05/10/2017) | 57.8355 | 56.5698 | 57.7467 | 56.7141 | 57.2304 |
| Wednesday 4 October 2017 (04/10/2017) | 57.6634 | 57.8603 | 57.8826 | 57.7656 | 57.8241 |
| Tuesday 3 October 2017 (03/10/2017) | 57.9193 | 57.6869 | 57.8873 | 57.3866 | 57.6370 |
| Monday 2 October 2017 (02/10/2017) | 58.3463 | 57.9310 | 58.1127 | 58.1114 | 58.1121 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 57.2429 | 58.4550 | 58.4550 | 57.5870 | 58.0210 |
| Thursday 28 September 2017 (28/09/2017) | 58.3614 | 57.2793 | 58.0122 | 57.4005 | 57.7064 |
| Wednesday 27 September 2017 (27/09/2017) | 57.1312 | 58.3477 | 58.0506 | 57.5874 | 57.8190 |
| Tuesday 26 September 2017 (26/09/2017) | 58.6604 | 57.1720 | 58.0631 | 57.4192 | 57.7412 |
| Monday 25 September 2017 (25/09/2017) | 58.8645 | 58.5724 | 58.8347 | 58.4085 | 58.6216 |
| Friday 22 September 2017 (22/09/2017) | 58.6449 | 58.9093 | 58.3213 | 58.8865 | 58.6039 |
| Thursday 21 September 2017 (21/09/2017) | 58.9242 | 58.2677 | 58.2285 | 58.9424 | 58.5855 |
| Wednesday 20 September 2017 (20/09/2017) | 58.9000 | 59.6355 | 58.6958 | 59.6725 | 59.1842 |
| Tuesday 19 September 2017 (19/09/2017) | 57.5638 | 57.9100 | 57.5447 | 57.9299 | 57.7373 |
| Monday 18 September 2017 (18/09/2017) | 57.9222 | 57.6018 | 57.5109 | 58.2176 | 57.8643 |
| Friday 15 September 2017 (15/09/2017) | 57.1359 | 57.6443 | 57.0997 | 57.6885 | 57.3941 |
| Thursday 14 September 2017 (14/09/2017) | 58.9880 | 58.5898 | 58.5277 | 59.0914 | 58.8096 |
| Wednesday 13 September 2017 (13/09/2017) | 58.5950 | 58.6392 | 58.3582 | 58.6522 | 58.5052 |
| Tuesday 12 September 2017 (12/09/2017) | 58.7653 | 58.9478 | 58.4284 | 59.2656 | 58.8470 |
| Monday 11 September 2017 (11/09/2017) | 58.4016 | 58.6959 | 58.1557 | 58.7280 | 58.4419 |
| Friday 8 September 2017 (08/09/2017) | 57.7741 | 58.0278 | 57.7730 | 58.3322 | 58.0526 |
| Thursday 7 September 2017 (07/09/2017) | 57.7137 | 57.4514 | 57.2138 | 57.7626 | 57.4882 |
| Wednesday 6 September 2017 (06/09/2017) | 57.7906 | 57.5233 | 57.3672 | 57.9279 | 57.6476 |
| Tuesday 5 September 2017 (05/09/2017) | 57.1783 | 57.6849 | 57.1329 | 57.8439 | 57.4884 |
| Monday 4 September 2017 (04/09/2017) | 56.9659 | 56.9179 | 56.8494 | 57.0657 | 56.9576 |
| Friday 1 September 2017 (01/09/2017) | 56.6337 | 56.7448 | 56.4007 | 56.7706 | 56.5857 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 57.7888 | 57.4209 | 57.2957 | 57.7447 | 57.5202 |
| Wednesday 30 August 2017 (30/08/2017) | 58.2911 | 58.1471 | 57.9566 | 58.3062 | 58.1314 |
| Tuesday 29 August 2017 (29/08/2017) | 57.7472 | 57.8290 | 57.3284 | 57.8313 | 57.5799 |
| Monday 28 August 2017 (28/08/2017) | 57.0911 | 57.0427 | 56.9599 | 57.2508 | 57.1054 |
| Friday 25 August 2017 (25/08/2017) | 57.4621 | 57.1342 | 57.0302 | 57.6277 | 57.3290 |
| Thursday 24 August 2017 (24/08/2017) | 57.5040 | 57.4204 | 57.2664 | 57.5604 | 57.4134 |
| Wednesday 23 August 2017 (23/08/2017) | 58.1137 | 57.4492 | 57.2494 | 58.1389 | 57.6942 |
| Tuesday 22 August 2017 (22/08/2017) | 58.1819 | 58.0799 | 58.0152 | 58.2505 | 58.1329 |
| Monday 21 August 2017 (21/08/2017) | 58.1932 | 58.0200 | 57.9194 | 58.3312 | 58.1253 |
| Friday 18 August 2017 (18/08/2017) | 57.8782 | 57.9990 | 57.8657 | 58.1819 | 58.0238 |
| Thursday 17 August 2017 (17/08/2017) | 57.7856 | 57.7507 | 57.6719 | 58.0963 | 57.8841 |
| Wednesday 16 August 2017 (16/08/2017) | 57.4470 | 57.9001 | 57.3267 | 57.9037 | 57.6152 |
| Tuesday 15 August 2017 (15/08/2017) | 57.8961 | 57.6752 | 57.6144 | 58.1233 | 57.8689 |
| Monday 14 August 2017 (14/08/2017) | 57.7938 | 57.7508 | 57.6189 | 57.8762 | 57.7476 |
| Friday 11 August 2017 (11/08/2017) | 57.5487 | 57.6700 | 57.3501 | 57.7452 | 57.5477 |
| Thursday 10 August 2017 (10/08/2017) | 58.3512 | 57.6200 | 57.5259 | 58.4224 | 57.9742 |
| Wednesday 9 August 2017 (09/08/2017) | 58.7061 | 58.7407 | 58.4687 | 58.8069 | 58.6378 |
| Tuesday 8 August 2017 (08/08/2017) | 58.2860 | 58.3093 | 58.0809 | 58.4063 | 58.2436 |
| Monday 7 August 2017 (07/08/2017) | 59.3881 | 58.9245 | 58.8106 | 59.3994 | 59.1050 |
| Friday 4 August 2017 (04/08/2017) | 58.9838 | 59.3439 | 58.8653 | 59.4343 | 59.1498 |
| Thursday 3 August 2017 (03/08/2017) | 58.7246 | 58.7061 | 58.4607 | 58.7615 | 58.6111 |
| Wednesday 2 August 2017 (02/08/2017) | 59.6355 | 59.0520 | 58.9748 | 59.6617 | 59.3183 |
| Tuesday 1 August 2017 (01/08/2017) | 59.4730 | 59.3070 | 59.2021 | 59.6092 | 59.4057 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 59.2642 | 58.8616 | 58.7609 | 59.4123 | 59.0866 |
| Friday 28 July 2017 (28/07/2017) | 59.4122 | 59.2823 | 58.9839 | 59.4732 | 59.2286 |
| Thursday 27 July 2017 (27/07/2017) | 59.5435 | 59.5772 | 59.4482 | 59.7959 | 59.6221 |
| Wednesday 26 July 2017 (26/07/2017) | 59.1503 | 59.5263 | 59.1359 | 59.5600 | 59.3480 |
| Tuesday 25 July 2017 (25/07/2017) | 59.0488 | 58.8643 | 58.7073 | 59.0790 | 58.8932 |
| Monday 24 July 2017 (24/07/2017) | 58.8692 | 58.9370 | 58.6632 | 59.0124 | 58.8378 |
| Friday 21 July 2017 (21/07/2017) | 57.9066 | 58.2645 | 57.9272 | 58.2141 | 58.0707 |
| Thursday 20 July 2017 (20/07/2017) | 58.3911 | 58.0579 | 57.9320 | 58.4784 | 58.2052 |
| Wednesday 19 July 2017 (19/07/2017) | 58.1979 | 58.3944 | 58.0943 | 58.5402 | 58.3173 |
| Tuesday 18 July 2017 (18/07/2017) | 58.0005 | 57.9090 | 57.4956 | 58.1525 | 57.8241 |
| Monday 17 July 2017 (17/07/2017) | 58.3362 | 58.0587 | 58.0092 | 58.4238 | 58.2165 |
| Friday 14 July 2017 (14/07/2017) | 58.2650 | 58.1138 | 57.9875 | 58.3212 | 58.1544 |
| Thursday 13 July 2017 (13/07/2017) | 58.3008 | 58.7996 | 58.1268 | 59.2028 | 58.6648 |
| Wednesday 12 July 2017 (12/07/2017) | 57.3492 | 57.9677 | 57.2676 | 57.9555 | 57.6116 |
| Tuesday 11 July 2017 (11/07/2017) | 58.1409 | 57.3706 | 57.3134 | 58.1403 | 57.7269 |
| Monday 10 July 2017 (10/07/2017) | 58.0738 | 58.0033 | 57.8740 | 58.0923 | 57.9832 |
| Friday 7 July 2017 (07/07/2017) | 57.5373 | 57.7837 | 57.5446 | 57.7691 | 57.6569 |
| Thursday 6 July 2017 (06/07/2017) | 57.6606 | 57.2130 | 57.1293 | 57.7162 | 57.4228 |
| Wednesday 5 July 2017 (05/07/2017) | 57.7918 | 57.7741 | 57.5515 | 57.8299 | 57.6907 |
| Tuesday 4 July 2017 (04/07/2017) | 57.8599 | 57.9446 | 57.5716 | 57.9930 | 57.7823 |
| Monday 3 July 2017 (03/07/2017) | 57.8238 | 57.8727 | 57.6690 | 57.9428 | 57.8059 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 57.6656 | 58.0083 | 57.5811 | 58.1390 | 57.8601 |
| Thursday 29 June 2017 (29/06/2017) | 57.7739 | 57.4403 | 57.2721 | 57.8817 | 57.5769 |
| Wednesday 28 June 2017 (28/06/2017) | 57.2148 | 57.3264 | 56.9169 | 57.5471 | 57.2320 |
| Tuesday 27 June 2017 (27/06/2017) | 57.7006 | 56.8112 | 56.7530 | 58.0907 | 57.4219 |
| Monday 26 June 2017 (26/06/2017) | 57.5221 | 57.6367 | 57.4084 | 57.7023 | 57.5554 |
| Friday 23 June 2017 (23/06/2017) | 57.5863 | 57.5832 | 57.4373 | 57.7368 | 57.5871 |
| Thursday 22 June 2017 (22/06/2017) | 57.1232 | 57.4940 | 56.9411 | 57.5479 | 57.2445 |
| Wednesday 21 June 2017 (21/06/2017) | 57.4369 | 57.2604 | 57.0286 | 57.4356 | 57.2321 |
| Tuesday 20 June 2017 (20/06/2017) | 57.5878 | 57.6653 | 57.4424 | 57.8082 | 57.6253 |
| Monday 19 June 2017 (19/06/2017) | 57.3148 | 57.4599 | 57.2703 | 57.6809 | 57.4756 |
| Friday 16 June 2017 (16/06/2017) | 57.1892 | 57.3204 | 57.0983 | 57.3710 | 57.2347 |
| Thursday 15 June 2017 (15/06/2017) | 57.5305 | 57.3722 | 57.0019 | 57.5472 | 57.2746 |
| Wednesday 14 June 2017 (14/06/2017) | 57.1553 | 57.5154 | 56.9687 | 57.5894 | 57.2791 |
| Tuesday 13 June 2017 (13/06/2017) | 57.0856 | 57.2195 | 57.0086 | 57.3859 | 57.1973 |
| Monday 12 June 2017 (12/06/2017) | 56.9909 | 56.9139 | 56.6409 | 57.0165 | 56.8287 |
| Friday 9 June 2017 (09/06/2017) | 57.2745 | 57.3289 | 57.0688 | 57.4882 | 57.2785 |
| Thursday 8 June 2017 (08/06/2017) | 56.7626 | 57.1646 | 56.6973 | 57.2089 | 56.9531 |
| Wednesday 7 June 2017 (07/06/2017) | 56.7551 | 56.9254 | 56.6539 | 57.1961 | 56.9250 |
| Tuesday 6 June 2017 (06/06/2017) | 56.4518 | 56.7104 | 56.3085 | 56.9213 | 56.6149 |
| Monday 5 June 2017 (05/06/2017) | 56.2197 | 56.3731 | 56.1026 | 56.4304 | 56.2665 |
| Friday 2 June 2017 (02/06/2017) | 56.0062 | 56.3567 | 55.9850 | 56.3889 | 56.1870 |
| Thursday 1 June 2017 (01/06/2017) | 55.9542 | 55.9266 | 55.7405 | 56.0143 | 55.8774 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 56.0458 | 55.6795 | 55.6234 | 56.2386 | 55.9310 |
| Tuesday 30 May 2017 (30/05/2017) | 55.9590 | 56.1507 | 55.9131 | 56.2471 | 56.0801 |
| Monday 29 May 2017 (29/05/2017) | 56.0949 | 56.1304 | 55.9358 | 56.2906 | 56.1132 |
| Friday 26 May 2017 (26/05/2017) | 55.5861 | 56.1509 | 55.5080 | 56.1810 | 55.8445 |
| Thursday 25 May 2017 (25/05/2017) | 55.6428 | 55.4728 | 55.3133 | 55.6813 | 55.4973 |
| Wednesday 24 May 2017 (24/05/2017) | 55.7774 | 55.8660 | 55.5786 | 55.9293 | 55.7540 |
| Tuesday 23 May 2017 (23/05/2017) | 55.3093 | 55.7140 | 55.2358 | 55.7714 | 55.5036 |
| Monday 22 May 2017 (22/05/2017) | 54.6268 | 54.9670 | 54.5020 | 55.0115 | 54.7568 |
| Friday 19 May 2017 (19/05/2017) | 54.6416 | 54.3904 | 54.1593 | 54.6824 | 54.4209 |
| Thursday 18 May 2017 (18/05/2017) | 54.6813 | 54.6260 | 54.4837 | 54.8349 | 54.6593 |
| Wednesday 17 May 2017 (17/05/2017) | 54.3047 | 54.4264 | 54.1299 | 54.4875 | 54.3087 |
| Tuesday 16 May 2017 (16/05/2017) | 54.4325 | 53.9412 | 53.8810 | 54.5489 | 54.2150 |
| Monday 15 May 2017 (15/05/2017) | 54.5723 | 54.5449 | 54.4527 | 54.8927 | 54.6727 |
| Friday 12 May 2017 (12/05/2017) | 54.8243 | 54.6269 | 54.4456 | 54.8381 | 54.6419 |
| Thursday 11 May 2017 (11/05/2017) | 55.2448 | 54.8133 | 54.5107 | 55.2553 | 54.8830 |
| Wednesday 10 May 2017 (10/05/2017) | 54.6907 | 54.8813 | 54.5688 | 55.1597 | 54.8643 |
| Tuesday 9 May 2017 (09/05/2017) | 55.3789 | 55.4787 | 55.2043 | 55.5386 | 55.3715 |
| Monday 8 May 2017 (08/05/2017) | 54.9476 | 55.4238 | 54.9098 | 55.5926 | 55.2512 |
| Friday 5 May 2017 (05/05/2017) | 54.6868 | 55.1264 | 54.6064 | 55.1388 | 54.8726 |
| Thursday 4 May 2017 (04/05/2017) | 55.9192 | 55.2437 | 55.2350 | 55.9117 | 55.5734 |
| Wednesday 3 May 2017 (03/05/2017) | 56.0810 | 55.8328 | 55.7096 | 56.3385 | 56.0241 |
| Tuesday 2 May 2017 (02/05/2017) | 56.1035 | 56.1470 | 55.9545 | 56.2577 | 56.1061 |
| Monday 1 May 2017 (01/05/2017) | 55.6552 | 56.1035 | 55.6412 | 56.1106 | 55.8759 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 55.7894 | 55.6397 | 55.3256 | 55.9310 | 55.6283 |
| Thursday 27 April 2017 (27/04/2017) | 56.8590 | 56.8801 | 56.5552 | 57.0788 | 56.8170 |
| Wednesday 26 April 2017 (26/04/2017) | 56.7925 | 56.4610 | 56.3897 | 56.8034 | 56.5966 |
| Tuesday 25 April 2017 (25/04/2017) | 57.0287 | 56.2541 | 56.0329 | 57.0287 | 56.5308 |
| Monday 24 April 2017 (24/04/2017) | 56.0434 | 56.1085 | 55.9639 | 56.5211 | 56.2425 |
| Friday 21 April 2017 (21/04/2017) | 57.1343 | 57.2706 | 56.9220 | 57.3874 | 57.1547 |
| Thursday 20 April 2017 (20/04/2017) | 56.3371 | 56.4032 | 56.0803 | 56.6112 | 56.3458 |
| Wednesday 19 April 2017 (19/04/2017) | 56.0848 | 55.9051 | 55.8175 | 56.1770 | 55.9973 |
| Tuesday 18 April 2017 (18/04/2017) | 0.2625 | 0.2629 | 0.2616 | 0.2632 | 0.2624 |
| Monday 17 April 2017 (17/04/2017) | 0.2634 | 0.2622 | 0.2621 | 0.2636 | 0.2629 |
| Friday 14 April 2017 (14/04/2017) | 55.7604 | 55.8784 | 55.5953 | 55.8932 | 55.7443 |
| Thursday 13 April 2017 (13/04/2017) | 55.0396 | 55.5476 | 54.9961 | 55.5665 | 55.2813 |
| Wednesday 12 April 2017 (12/04/2017) | 54.9806 | 54.8182 | 54.5897 | 55.0059 | 54.7978 |
| Tuesday 11 April 2017 (11/04/2017) | 54.9027 | 54.8271 | 54.5407 | 54.9352 | 54.7380 |
| Monday 10 April 2017 (10/04/2017) | 54.9079 | 55.0414 | 54.7964 | 55.0414 | 54.9189 |
| Friday 7 April 2017 (07/04/2017) | 55.0069 | 55.1326 | 54.8560 | 55.1616 | 55.0088 |
| Thursday 6 April 2017 (06/04/2017) | 54.9569 | 55.0697 | 54.8315 | 55.1420 | 54.9868 |
| Wednesday 5 April 2017 (05/04/2017) | 54.7226 | 54.7285 | 54.6179 | 54.7870 | 54.7025 |
| Tuesday 4 April 2017 (04/04/2017) | 55.1263 | 54.7687 | 54.7410 | 55.1725 | 54.9568 |
| Monday 3 April 2017 (03/04/2017) | 55.2580 | 55.2144 | 54.9758 | 55.2580 | 55.1169 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 55.3516 | 55.6017 | 55.1456 | 55.6090 | 55.3773 |
| Thursday 30 March 2017 (30/03/2017) | 55.4618 | 55.5856 | 55.2919 | 55.6512 | 55.4716 |
| Wednesday 29 March 2017 (29/03/2017) | 55.3695 | 55.7378 | 55.2155 | 55.8108 | 55.5132 |
| Tuesday 28 March 2017 (28/03/2017) | 55.4256 | 55.4276 | 55.1679 | 55.4889 | 55.3284 |
| Monday 27 March 2017 (27/03/2017) | 55.0207 | 55.1278 | 54.9567 | 55.2820 | 55.1194 |
| Friday 24 March 2017 (24/03/2017) | 55.3032 | 55.2266 | 55.0188 | 55.3972 | 55.2080 |
| Thursday 23 March 2017 (23/03/2017) | 55.0473 | 55.0124 | 54.9372 | 55.1806 | 55.0589 |
| Wednesday 22 March 2017 (22/03/2017) | 55.3434 | 55.4040 | 55.2282 | 55.5745 | 55.4014 |
| Tuesday 21 March 2017 (21/03/2017) | 55.5073 | 55.0590 | 55.0088 | 55.5219 | 55.2654 |
| Monday 20 March 2017 (20/03/2017) | 55.1337 | 55.4271 | 55.0977 | 55.4563 | 55.2770 |
| Friday 17 March 2017 (17/03/2017) | 54.2225 | 54.6511 | 54.1308 | 54.7020 | 54.4164 |
| Thursday 16 March 2017 (16/03/2017) | 54.8425 | 54.2453 | 54.1354 | 54.9047 | 54.5201 |
| Wednesday 15 March 2017 (15/03/2017) | 54.5513 | 54.8615 | 54.4873 | 54.9661 | 54.7267 |
| Tuesday 14 March 2017 (14/03/2017) | 54.5130 | 54.7050 | 54.3328 | 54.7372 | 54.5350 |
| Monday 13 March 2017 (13/03/2017) | 54.0966 | 54.1740 | 53.9146 | 54.2586 | 54.0866 |
| Friday 10 March 2017 (10/03/2017) | 54.1369 | 53.8829 | 53.7294 | 54.1687 | 53.9491 |
| Thursday 9 March 2017 (09/03/2017) | 54.4522 | 54.1365 | 53.9921 | 54.4522 | 54.2222 |
| Wednesday 8 March 2017 (08/03/2017) | 54.6477 | 54.4693 | 54.3578 | 54.8075 | 54.5827 |
| Tuesday 7 March 2017 (07/03/2017) | 54.8245 | 54.6046 | 54.5651 | 54.9553 | 54.7602 |
| Monday 6 March 2017 (06/03/2017) | 54.7744 | 54.6621 | 54.6080 | 54.9346 | 54.7713 |
| Friday 3 March 2017 (03/03/2017) | 55.5281 | 54.7873 | 54.7038 | 55.5393 | 55.1216 |
| Thursday 2 March 2017 (02/03/2017) | 55.9631 | 55.5208 | 55.4148 | 56.0180 | 55.7164 |
| Wednesday 1 March 2017 (01/03/2017) | 56.2481 | 56.0424 | 55.7101 | 56.2713 | 55.9907 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 56.3248 | 56.3612 | 56.1911 | 56.4803 | 56.3357 |
| Monday 27 February 2017 (27/02/2017) | 56.5758 | 56.4142 | 56.3491 | 56.6530 | 56.5011 |
| Friday 24 February 2017 (24/02/2017) | 56.4224 | 56.4477 | 56.0531 | 56.4726 | 56.2629 |
| Thursday 23 February 2017 (23/02/2017) | 55.8456 | 56.0623 | 55.7726 | 56.1709 | 55.9718 |
| Wednesday 22 February 2017 (22/02/2017) | 56.2948 | 56.3845 | 56.1383 | 56.5271 | 56.3327 |
| Tuesday 21 February 2017 (21/02/2017) | 56.3534 | 56.4928 | 56.1478 | 56.5044 | 56.3261 |
| Monday 20 February 2017 (20/02/2017) | 56.7327 | 56.7058 | 56.5104 | 56.7905 | 56.6505 |
| Friday 17 February 2017 (17/02/2017) | 56.4974 | 56.5838 | 56.3206 | 56.6084 | 56.4645 |
| Thursday 16 February 2017 (16/02/2017) | 56.5224 | 56.1059 | 56.0680 | 56.5802 | 56.3241 |
| Wednesday 15 February 2017 (15/02/2017) | 56.5015 | 56.7825 | 56.4135 | 56.8019 | 56.6077 |
| Tuesday 14 February 2017 (14/02/2017) | 56.4012 | 56.4800 | 56.2549 | 56.4777 | 56.3663 |
| Monday 13 February 2017 (13/02/2017) | 56.3660 | 56.2896 | 56.0467 | 56.4272 | 56.2370 |
| Friday 10 February 2017 (10/02/2017) | 56.3038 | 56.4953 | 56.2317 | 56.5413 | 56.3865 |
| Thursday 9 February 2017 (09/02/2017) | 56.4289 | 56.0659 | 55.9149 | 56.4365 | 56.1757 |
| Wednesday 8 February 2017 (08/02/2017) | 56.9179 | 56.5364 | 56.4316 | 57.1303 | 56.7810 |
| Tuesday 7 February 2017 (07/02/2017) | 57.0822 | 57.2434 | 57.0084 | 57.5939 | 57.3012 |
| Monday 6 February 2017 (06/02/2017) | 56.6543 | 57.0559 | 56.6428 | 57.0831 | 56.8630 |
| Friday 3 February 2017 (03/02/2017) | 57.1694 | 57.3210 | 56.9724 | 57.3210 | 57.1467 |
| Thursday 2 February 2017 (02/02/2017) | 56.9604 | 57.0879 | 56.6539 | 57.1227 | 56.8883 |
| Wednesday 1 February 2017 (01/02/2017) | 56.7710 | 56.6885 | 56.3797 | 56.7787 | 56.5792 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 56.6158 | 56.3227 | 56.2350 | 56.6583 | 56.4467 |
| Monday 30 January 2017 (30/01/2017) | 56.4936 | 56.7157 | 56.2986 | 56.8048 | 56.5517 |
| Friday 27 January 2017 (27/01/2017) | 56.6710 | 56.7811 | 56.5865 | 56.7966 | 56.6916 |
| Thursday 26 January 2017 (26/01/2017) | 56.8337 | 56.7818 | 56.4199 | 56.9402 | 56.6801 |
| Wednesday 25 January 2017 (25/01/2017) | 56.4701 | 56.7785 | 56.3043 | 56.8387 | 56.5715 |
| Tuesday 24 January 2017 (24/01/2017) | 56.1146 | 56.4012 | 56.0641 | 56.4638 | 56.2640 |
| Monday 23 January 2017 (23/01/2017) | 55.4184 | 55.5749 | 55.2776 | 55.6160 | 55.4468 |
| Friday 20 January 2017 (20/01/2017) | 55.9791 | 55.6648 | 55.5146 | 56.1244 | 55.8195 |
| Thursday 19 January 2017 (19/01/2017) | 55.6676 | 56.0416 | 55.6415 | 56.2275 | 55.9345 |
| Wednesday 18 January 2017 (18/01/2017) | 56.0488 | 55.7484 | 55.7408 | 56.1056 | 55.9232 |
| Tuesday 17 January 2017 (17/01/2017) | 55.1448 | 55.4799 | 55.0863 | 55.4534 | 55.2699 |
| Monday 16 January 2017 (16/01/2017) | 55.3839 | 55.4359 | 55.2064 | 55.5664 | 55.3864 |
| Friday 13 January 2017 (13/01/2017) | 55.3393 | 55.5000 | 55.1216 | 55.5075 | 55.3146 |
| Thursday 12 January 2017 (12/01/2017) | 54.3833 | 54.6287 | 54.3958 | 54.6969 | 54.5464 |
| Wednesday 11 January 2017 (11/01/2017) | 54.3648 | 54.6869 | 54.1745 | 54.7745 | 54.4745 |
| Tuesday 10 January 2017 (10/01/2017) | 54.1064 | 54.0554 | 53.6960 | 54.1532 | 53.9246 |
| Monday 9 January 2017 (09/01/2017) | 54.2590 | 54.4030 | 54.1192 | 54.5333 | 54.3263 |
| Friday 6 January 2017 (06/01/2017) | 53.9202 | 53.8671 | 53.6609 | 53.9811 | 53.8210 |
| Thursday 5 January 2017 (05/01/2017) | 53.7047 | 53.5794 | 53.4836 | 53.7261 | 53.6049 |
| Wednesday 4 January 2017 (04/01/2017) | 53.4639 | 53.4603 | 53.2479 | 53.5744 | 53.4112 |
| Tuesday 3 January 2017 (03/01/2017) | 53.7381 | 53.8581 | 53.6065 | 53.9945 | 53.8005 |
| Monday 2 January 2017 (02/01/2017) | 53.8001 | 54.1497 | 53.8001 | 54.2829 | 54.0415 |