New Zealand Dollar-Bangladesh Taka History: 2016
Go
Set AlertDaily NZD/BDT rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 56.8101, reached on 09/12/2016
The lowest level of 2016 was 0.7233 reached 29/08/2016
The average level of 2016 was 53.8921
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/BDT Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 53.7822 | 53.3707 | 52.9758 | 53.7822 | 53.3790 |
| Thursday 29 December 2016 (29/12/2016) | 53.2093 | 53.2801 | 53.0720 | 53.3511 | 53.2116 |
| Wednesday 28 December 2016 (28/12/2016) | 53.2733 | 53.6149 | 53.2417 | 53.7433 | 53.4925 |
| Tuesday 27 December 2016 (27/12/2016) | 53.3615 | 53.3591 | 53.2666 | 53.5144 | 53.3905 |
| Monday 26 December 2016 (26/12/2016) | 53.2701 | 53.4708 | 53.2281 | 53.7050 | 53.4666 |
| Friday 23 December 2016 (23/12/2016) | 53.5407 | 53.2888 | 53.0964 | 53.5478 | 53.3221 |
| Thursday 22 December 2016 (22/12/2016) | 53.3283 | 53.3468 | 53.0937 | 53.4876 | 53.2907 |
| Wednesday 21 December 2016 (21/12/2016) | 53.1997 | 52.9221 | 52.8801 | 53.3667 | 53.1234 |
| Tuesday 20 December 2016 (20/12/2016) | 53.8944 | 53.8010 | 53.6905 | 53.9015 | 53.7960 |
| Monday 19 December 2016 (19/12/2016) | 54.3636 | 54.0955 | 53.9303 | 54.3636 | 54.1470 |
| Friday 16 December 2016 (16/12/2016) | 54.7169 | 53.9817 | 53.8811 | 54.8989 | 54.3900 |
| Thursday 15 December 2016 (15/12/2016) | 56.0219 | 55.9880 | 55.8935 | 56.2199 | 56.0567 |
| Wednesday 14 December 2016 (14/12/2016) | 55.8985 | 55.7297 | 55.6620 | 56.0239 | 55.8430 |
| Tuesday 13 December 2016 (13/12/2016) | 55.8085 | 55.9676 | 55.7256 | 56.1772 | 55.9514 |
| Monday 12 December 2016 (12/12/2016) | 55.9366 | 55.8835 | 55.7138 | 56.0315 | 55.8727 |
| Friday 9 December 2016 (09/12/2016) | 56.9523 | 56.8968 | 56.8101 | 57.1327 | 56.9714 |
| Thursday 8 December 2016 (08/12/2016) | 55.7950 | 56.6407 | 55.5220 | 56.7019 | 56.1120 |
| Wednesday 7 December 2016 (07/12/2016) | 55.6858 | 55.8174 | 55.5197 | 55.8323 | 55.6760 |
| Tuesday 6 December 2016 (06/12/2016) | 55.2954 | 55.3838 | 54.9674 | 55.4611 | 55.2143 |
| Monday 5 December 2016 (05/12/2016) | 55.7160 | 55.0468 | 54.7959 | 56.1497 | 55.4728 |
| Friday 2 December 2016 (02/12/2016) | 55.0985 | 55.5737 | 54.9615 | 55.5570 | 55.2593 |
| Thursday 1 December 2016 (01/12/2016) | 55.3792 | 55.0612 | 54.9151 | 55.3940 | 55.1546 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 55.1336 | 55.1158 | 55.0053 | 55.4977 | 55.2515 |
| Tuesday 29 November 2016 (29/11/2016) | 54.9093 | 55.1188 | 54.8983 | 55.2928 | 55.0956 |
| Monday 28 November 2016 (28/11/2016) | 54.5248 | 54.7647 | 54.4200 | 54.9258 | 54.6729 |
| Friday 25 November 2016 (25/11/2016) | 54.4416 | 54.6344 | 54.3194 | 54.6595 | 54.4895 |
| Thursday 24 November 2016 (24/11/2016) | 54.8879 | 54.6678 | 54.5430 | 54.7661 | 54.6546 |
| Wednesday 23 November 2016 (23/11/2016) | 54.8003 | 54.8301 | 54.6992 | 54.9171 | 54.8082 |
| Tuesday 22 November 2016 (22/11/2016) | 54.8766 | 54.8278 | 54.6909 | 54.9740 | 54.8325 |
| Monday 21 November 2016 (21/11/2016) | 54.1597 | 54.6176 | 53.8116 | 54.6576 | 54.2346 |
| Friday 18 November 2016 (18/11/2016) | 54.8538 | 54.9910 | 54.7922 | 55.0861 | 54.9392 |
| Thursday 17 November 2016 (17/11/2016) | 54.6642 | 54.6669 | 54.5191 | 54.8748 | 54.6970 |
| Wednesday 16 November 2016 (16/11/2016) | 54.9012 | 54.7804 | 54.4895 | 54.9039 | 54.6967 |
| Tuesday 15 November 2016 (15/11/2016) | 55.0040 | 54.9712 | 54.5985 | 55.1173 | 54.8579 |
| Monday 14 November 2016 (14/11/2016) | 54.9606 | 55.4708 | 54.8309 | 55.4892 | 55.1601 |
| Friday 11 November 2016 (11/11/2016) | 55.5617 | 55.1708 | 54.9535 | 55.6174 | 55.2855 |
| Thursday 10 November 2016 (10/11/2016) | 56.9849 | 56.4523 | 56.3305 | 57.0417 | 56.6861 |
| Wednesday 9 November 2016 (09/11/2016) | 56.9576 | 56.7508 | 54.7902 | 57.2531 | 56.0217 |
| Tuesday 8 November 2016 (08/11/2016) | 56.6680 | 57.0498 | 56.4426 | 57.2147 | 56.8287 |
| Monday 7 November 2016 (07/11/2016) | 56.7289 | 56.8270 | 56.2469 | 56.8422 | 56.5446 |
| Friday 4 November 2016 (04/11/2016) | 56.3209 | 56.0616 | 55.9695 | 56.3209 | 56.1452 |
| Thursday 3 November 2016 (03/11/2016) | 56.0942 | 56.4322 | 55.9289 | 56.4808 | 56.2049 |
| Wednesday 2 November 2016 (02/11/2016) | 55.0916 | 55.7223 | 55.0997 | 55.8612 | 55.4805 |
| Tuesday 1 November 2016 (01/11/2016) | 54.8459 | 54.7500 | 54.5056 | 55.1044 | 54.8050 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 54.5290 | 54.6214 | 54.5148 | 54.8035 | 54.6592 |
| Friday 28 October 2016 (28/10/2016) | 54.8771 | 54.8067 | 54.6234 | 55.0079 | 54.8157 |
| Thursday 27 October 2016 (27/10/2016) | 55.0446 | 54.8535 | 54.6534 | 55.1423 | 54.8979 |
| Wednesday 26 October 2016 (26/10/2016) | 54.8661 | 54.7257 | 54.6182 | 54.9710 | 54.7946 |
| Tuesday 25 October 2016 (25/10/2016) | 54.8934 | 55.0329 | 54.7031 | 55.0800 | 54.8916 |
| Monday 24 October 2016 (24/10/2016) | 55.0662 | 54.8675 | 54.7346 | 55.1898 | 54.9622 |
| Friday 21 October 2016 (21/10/2016) | 55.4812 | 55.5401 | 55.3573 | 55.5401 | 55.4487 |
| Thursday 20 October 2016 (20/10/2016) | 55.6218 | 55.5476 | 55.1887 | 55.8603 | 55.5245 |
| Wednesday 19 October 2016 (19/10/2016) | 55.3535 | 55.6966 | 55.3245 | 55.8180 | 55.5713 |
| Tuesday 18 October 2016 (18/10/2016) | 54.7865 | 55.3102 | 54.7400 | 55.4631 | 55.1016 |
| Monday 17 October 2016 (17/10/2016) | 54.7667 | 54.9124 | 54.5971 | 54.9909 | 54.7940 |
| Friday 14 October 2016 (14/10/2016) | 54.4056 | 54.7854 | 54.3184 | 54.7889 | 54.5537 |
| Thursday 13 October 2016 (13/10/2016) | 54.3481 | 54.3602 | 54.0720 | 54.4144 | 54.2432 |
| Wednesday 12 October 2016 (12/10/2016) | 54.3578 | 54.6280 | 54.3335 | 54.7369 | 54.5352 |
| Tuesday 11 October 2016 (11/10/2016) | 55.0330 | 54.7676 | 54.4535 | 55.0241 | 54.7388 |
| Monday 10 October 2016 (10/10/2016) | 54.9855 | 54.8622 | 54.6625 | 55.0527 | 54.8576 |
| Friday 7 October 2016 (07/10/2016) | 55.2878 | 55.0407 | 54.8189 | 55.4312 | 55.1251 |
| Thursday 6 October 2016 (06/10/2016) | 55.2386 | 55.4340 | 55.0482 | 55.4696 | 55.2589 |
| Wednesday 5 October 2016 (05/10/2016) | 55.2561 | 55.0147 | 54.8671 | 55.2775 | 55.0723 |
| Tuesday 4 October 2016 (04/10/2016) | 56.0986 | 55.5797 | 55.4931 | 56.4077 | 55.9504 |
| Monday 3 October 2016 (03/10/2016) | 55.5868 | 55.7746 | 55.4396 | 55.7819 | 55.6108 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 55.6844 | 55.8995 | 55.5407 | 56.1584 | 55.8496 |
| Thursday 29 September 2016 (29/09/2016) | 56.0156 | 55.7760 | 55.7189 | 56.1098 | 55.9144 |
| Wednesday 28 September 2016 (28/09/2016) | 56.3380 | 56.1677 | 55.8110 | 56.3507 | 56.0809 |
| Tuesday 27 September 2016 (27/09/2016) | 55.8960 | 56.4192 | 55.8507 | 56.4139 | 56.1323 |
| Monday 26 September 2016 (26/09/2016) | 55.7541 | 55.7937 | 55.4816 | 55.8587 | 55.6702 |
| Friday 23 September 2016 (23/09/2016) | 56.3942 | 55.8566 | 55.5456 | 56.3963 | 55.9710 |
| Thursday 22 September 2016 (22/09/2016) | 56.2982 | 55.9351 | 55.7024 | 56.3798 | 56.0411 |
| Wednesday 21 September 2016 (21/09/2016) | 56.3556 | 56.5416 | 56.1750 | 56.6385 | 56.4068 |
| Tuesday 20 September 2016 (20/09/2016) | 55.9860 | 56.2701 | 55.9689 | 56.4468 | 56.2079 |
| Monday 19 September 2016 (19/09/2016) | 56.2139 | 56.3020 | 56.0713 | 56.6052 | 56.3383 |
| Friday 16 September 2016 (16/09/2016) | 56.1804 | 56.3470 | 56.0819 | 56.3580 | 56.2200 |
| Thursday 15 September 2016 (15/09/2016) | 55.8316 | 56.1063 | 55.5998 | 56.1809 | 55.8904 |
| Wednesday 14 September 2016 (14/09/2016) | 55.7822 | 55.8620 | 55.6706 | 56.0326 | 55.8516 |
| Tuesday 13 September 2016 (13/09/2016) | 56.4305 | 55.7379 | 55.5654 | 56.4934 | 56.0294 |
| Monday 12 September 2016 (12/09/2016) | 56.4140 | 56.6283 | 56.0775 | 56.6357 | 56.3566 |
| Friday 9 September 2016 (09/09/2016) | 57.0105 | 56.6096 | 56.5385 | 57.0267 | 56.7826 |
| Thursday 8 September 2016 (08/09/2016) | 57.2927 | 56.8071 | 56.6990 | 57.3955 | 57.0473 |
| Wednesday 7 September 2016 (07/09/2016) | 56.5484 | 56.8910 | 56.4642 | 57.0677 | 56.7660 |
| Tuesday 6 September 2016 (06/09/2016) | 56.2138 | 56.5227 | 56.1709 | 56.5587 | 56.3648 |
| Monday 5 September 2016 (05/09/2016) | 56.2606 | 56.3307 | 56.0697 | 56.4529 | 56.2613 |
| Friday 2 September 2016 (02/09/2016) | 55.7514 | 56.2520 | 55.6926 | 56.2382 | 55.9654 |
| Thursday 1 September 2016 (01/09/2016) | 55.6384 | 55.7154 | 55.5202 | 55.8891 | 55.7047 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 55.5933 | 55.7485 | 55.5573 | 55.9156 | 55.7365 |
| Tuesday 30 August 2016 (30/08/2016) | 55.6987 | 55.6640 | 55.5654 | 55.8668 | 55.7161 |
| Monday 29 August 2016 (29/08/2016) | 0.7191 | 0.7211 | 0.7187 | 0.7233 | 0.7210 |
| Friday 26 August 2016 (26/08/2016) | 56.2586 | 56.1814 | 55.9392 | 56.6068 | 56.2730 |
| Thursday 25 August 2016 (25/08/2016) | 56.2679 | 56.1484 | 55.9165 | 56.4034 | 56.1600 |
| Wednesday 24 August 2016 (24/08/2016) | 56.1672 | 56.4922 | 56.0010 | 56.6172 | 56.3091 |
| Tuesday 23 August 2016 (23/08/2016) | 55.7571 | 55.9956 | 55.7582 | 56.2305 | 55.9944 |
| Monday 22 August 2016 (22/08/2016) | 55.8357 | 55.9110 | 55.6144 | 56.0768 | 55.8456 |
| Friday 19 August 2016 (19/08/2016) | 55.8681 | 56.0307 | 55.5831 | 56.0517 | 55.8174 |
| Thursday 18 August 2016 (18/08/2016) | 55.6453 | 55.6700 | 55.5593 | 55.9437 | 55.7515 |
| Wednesday 17 August 2016 (17/08/2016) | 55.9722 | 55.6884 | 55.4528 | 56.2817 | 55.8673 |
| Tuesday 16 August 2016 (16/08/2016) | 55.3600 | 55.4732 | 55.1313 | 55.5859 | 55.3586 |
| Monday 15 August 2016 (15/08/2016) | 55.2091 | 55.2875 | 55.0389 | 55.3768 | 55.2079 |
| Friday 12 August 2016 (12/08/2016) | 55.4497 | 55.3090 | 55.1488 | 55.5865 | 55.3677 |
| Thursday 11 August 2016 (11/08/2016) | 55.5091 | 55.5778 | 55.5055 | 56.4406 | 55.9731 |
| Wednesday 10 August 2016 (10/08/2016) | 54.9135 | 55.1259 | 54.8066 | 55.3060 | 55.0563 |
| Tuesday 9 August 2016 (09/08/2016) | 54.8325 | 54.8691 | 54.6296 | 55.0239 | 54.8268 |
| Monday 8 August 2016 (08/08/2016) | 55.2461 | 55.1856 | 54.7341 | 55.2818 | 55.0080 |
| Friday 5 August 2016 (05/08/2016) | 55.1625 | 55.2260 | 55.0023 | 55.4415 | 55.2219 |
| Thursday 4 August 2016 (04/08/2016) | 55.2933 | 55.4539 | 55.1869 | 55.6729 | 55.4299 |
| Wednesday 3 August 2016 (03/08/2016) | 55.5174 | 55.2347 | 55.0368 | 55.5712 | 55.3040 |
| Tuesday 2 August 2016 (02/08/2016) | 55.2875 | 55.3854 | 55.0231 | 55.5273 | 55.2752 |
| Monday 1 August 2016 (01/08/2016) | 55.1725 | 54.8994 | 54.8254 | 55.2689 | 55.0472 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 54.4190 | 55.0323 | 54.4068 | 55.1197 | 54.7633 |
| Thursday 28 July 2016 (28/07/2016) | 54.0713 | 54.0019 | 53.8231 | 54.3321 | 54.0776 |
| Wednesday 27 July 2016 (27/07/2016) | 54.2958 | 54.1084 | 53.8943 | 54.4500 | 54.1722 |
| Tuesday 26 July 2016 (26/07/2016) | 53.7313 | 54.2382 | 53.6796 | 54.3750 | 54.0273 |
| Monday 25 July 2016 (25/07/2016) | 54.0938 | 53.8803 | 53.7537 | 54.1630 | 53.9584 |
| Friday 22 July 2016 (22/07/2016) | 53.7350 | 54.0617 | 53.5690 | 54.1094 | 53.8392 |
| Thursday 21 July 2016 (21/07/2016) | 53.9889 | 53.6961 | 53.4215 | 53.9889 | 53.7052 |
| Wednesday 20 July 2016 (20/07/2016) | 54.3961 | 54.2081 | 54.1120 | 54.5669 | 54.3395 |
| Tuesday 19 July 2016 (19/07/2016) | 54.5459 | 54.3478 | 53.8103 | 54.5599 | 54.1851 |
| Monday 18 July 2016 (18/07/2016) | 55.3806 | 54.9926 | 54.7113 | 55.4524 | 55.0819 |
| Friday 15 July 2016 (15/07/2016) | 55.2276 | 55.0962 | 54.7743 | 55.2849 | 55.0296 |
| Thursday 14 July 2016 (14/07/2016) | 55.8680 | 55.1354 | 54.9503 | 55.9929 | 55.4716 |
| Wednesday 13 July 2016 (13/07/2016) | 56.2682 | 55.9060 | 55.7636 | 56.3014 | 56.0325 |
| Tuesday 12 July 2016 (12/07/2016) | 55.4229 | 56.0748 | 55.3725 | 56.1267 | 55.7496 |
| Monday 11 July 2016 (11/07/2016) | 56.1168 | 55.4314 | 55.3916 | 56.1799 | 55.7858 |
| Friday 8 July 2016 (08/07/2016) | 55.5585 | 56.2826 | 55.4353 | 56.3162 | 55.8758 |
| Thursday 7 July 2016 (07/07/2016) | 54.5591 | 55.5364 | 54.4885 | 55.5698 | 55.0292 |
| Wednesday 6 July 2016 (06/07/2016) | 55.2771 | 54.9817 | 54.8554 | 55.3196 | 55.0875 |
| Tuesday 5 July 2016 (05/07/2016) | 55.3024 | 55.1331 | 54.8672 | 55.4245 | 55.1459 |
| Monday 4 July 2016 (04/07/2016) | 54.9984 | 55.3186 | 54.9382 | 55.4697 | 55.2040 |
| Friday 1 July 2016 (01/07/2016) | 55.0032 | 55.3081 | 54.8727 | 55.3081 | 55.0904 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 54.4459 | 54.7327 | 54.2171 | 54.9732 | 54.5952 |
| Wednesday 29 June 2016 (29/06/2016) | 54.2838 | 54.4854 | 54.2182 | 54.8044 | 54.5113 |
| Tuesday 28 June 2016 (28/06/2016) | 53.7284 | 53.9604 | 53.6935 | 54.2589 | 53.9762 |
| Monday 27 June 2016 (27/06/2016) | 54.8705 | 53.9298 | 53.8819 | 54.8811 | 54.3815 |
| Friday 24 June 2016 (24/06/2016) | 55.9106 | 56.4069 | 55.3038 | 56.6626 | 55.9832 |
| Thursday 23 June 2016 (23/06/2016) | 55.0546 | 55.4067 | 54.9093 | 55.4167 | 55.1630 |
| Wednesday 22 June 2016 (22/06/2016) | 55.1568 | 55.2234 | 55.0800 | 55.3498 | 55.2149 |
| Tuesday 21 June 2016 (21/06/2016) | 54.8145 | 55.2039 | 54.5534 | 55.3091 | 54.9313 |
| Monday 20 June 2016 (20/06/2016) | 54.2724 | 54.5800 | 54.0423 | 54.5937 | 54.3180 |
| Friday 17 June 2016 (17/06/2016) | 54.1728 | 54.0950 | 53.9530 | 54.2511 | 54.1021 |
| Thursday 16 June 2016 (16/06/2016) | 53.9694 | 54.2287 | 53.8416 | 54.4303 | 54.1360 |
| Wednesday 15 June 2016 (15/06/2016) | 53.9510 | 53.9884 | 53.6862 | 54.3278 | 54.0070 |
| Tuesday 14 June 2016 (14/06/2016) | 54.2831 | 54.1553 | 53.9557 | 54.4203 | 54.1880 |
| Monday 13 June 2016 (13/06/2016) | 54.7362 | 54.4895 | 54.2822 | 54.7534 | 54.5178 |
| Friday 10 June 2016 (10/06/2016) | 54.8914 | 54.9001 | 54.6716 | 55.0731 | 54.8724 |
| Thursday 9 June 2016 (09/06/2016) | 54.0363 | 55.0496 | 54.0363 | 55.3138 | 54.6751 |
| Wednesday 8 June 2016 (08/06/2016) | 53.8069 | 54.1017 | 53.5458 | 54.0962 | 53.8210 |
| Tuesday 7 June 2016 (07/06/2016) | 53.2805 | 53.6964 | 53.0443 | 53.7427 | 53.3935 |
| Monday 6 June 2016 (06/06/2016) | 52.6851 | 52.3732 | 52.2584 | 52.6851 | 52.4718 |
| Friday 3 June 2016 (03/06/2016) | 52.7079 | 52.8067 | 52.6179 | 53.1386 | 52.8783 |
| Thursday 2 June 2016 (02/06/2016) | 52.5332 | 52.5477 | 52.0989 | 52.5685 | 52.3337 |
| Wednesday 1 June 2016 (01/06/2016) | 52.2136 | 52.3726 | 52.2008 | 52.6069 | 52.4039 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 51.5938 | 52.1663 | 51.5521 | 52.2345 | 51.8933 |
| Monday 30 May 2016 (30/05/2016) | 51.8760 | 51.7793 | 51.6985 | 52.0139 | 51.8562 |
| Friday 27 May 2016 (27/05/2016) | 51.8943 | 52.0499 | 51.8038 | 52.0625 | 51.9332 |
| Thursday 26 May 2016 (26/05/2016) | 51.8607 | 51.7314 | 51.4555 | 51.9015 | 51.6785 |
| Wednesday 25 May 2016 (25/05/2016) | 52.1100 | 52.0382 | 51.9497 | 52.3132 | 52.1315 |
| Tuesday 24 May 2016 (24/05/2016) | 52.0597 | 52.2258 | 51.6610 | 52.2416 | 51.9513 |
| Monday 23 May 2016 (23/05/2016) | 52.1487 | 52.0953 | 52.0545 | 52.4590 | 52.2568 |
| Friday 20 May 2016 (20/05/2016) | 51.9707 | 52.1834 | 51.9291 | 52.2065 | 52.0678 |
| Thursday 19 May 2016 (19/05/2016) | 52.2123 | 52.2764 | 52.0871 | 52.3552 | 52.2212 |
| Wednesday 18 May 2016 (18/05/2016) | 52.5580 | 52.4276 | 52.2276 | 52.5761 | 52.4019 |
| Tuesday 17 May 2016 (17/05/2016) | 52.4060 | 52.6152 | 52.3118 | 52.7774 | 52.5446 |
| Monday 16 May 2016 (16/05/2016) | 52.2889 | 52.4552 | 52.1610 | 52.5592 | 52.3601 |
| Friday 13 May 2016 (13/05/2016) | 52.6690 | 52.6820 | 52.4613 | 52.7612 | 52.6113 |
| Thursday 12 May 2016 (12/05/2016) | 52.2648 | 52.5207 | 52.1950 | 52.5631 | 52.3791 |
| Wednesday 11 May 2016 (11/05/2016) | 51.9299 | 52.1423 | 51.9344 | 52.4101 | 52.1723 |
| Tuesday 10 May 2016 (10/05/2016) | 52.0209 | 52.0461 | 51.6645 | 52.0802 | 51.8724 |
| Monday 9 May 2016 (09/05/2016) | 52.6026 | 52.2084 | 52.0969 | 52.8147 | 52.4558 |
| Friday 6 May 2016 (06/05/2016) | 53.9873 | 53.6109 | 53.5964 | 53.7830 | 53.6897 |
| Thursday 5 May 2016 (05/05/2016) | 53.9548 | 53.9804 | 53.9619 | 54.0577 | 54.0098 |
| Wednesday 4 May 2016 (04/05/2016) | 54.2347 | 53.9428 | 54.0097 | 54.1089 | 54.0593 |
| Tuesday 3 May 2016 (03/05/2016) | 55.0462 | 54.2452 | 54.9518 | 54.7691 | 54.8605 |
| Monday 2 May 2016 (02/05/2016) | 54.7329 | 55.0407 | 54.8912 | 54.9732 | 54.9322 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 54.6286 | 54.7249 | 54.6085 | 54.8002 | 54.7044 |
| Thursday 28 April 2016 (28/04/2016) | 53.6230 | 54.6072 | 53.8688 | 54.5744 | 54.2216 |
| Wednesday 27 April 2016 (27/04/2016) | 54.1310 | 53.6065 | 53.6993 | 53.9767 | 53.8380 |
| Tuesday 26 April 2016 (26/04/2016) | 53.7143 | 54.1221 | 54.1049 | 53.9039 | 54.0044 |
| Monday 25 April 2016 (25/04/2016) | 53.5638 | 53.7167 | 53.6908 | 53.8506 | 53.7707 |
| Friday 22 April 2016 (22/04/2016) | 54.1601 | 53.7651 | 53.6937 | 54.2628 | 53.9783 |
| Thursday 21 April 2016 (21/04/2016) | 54.7363 | 54.1713 | 54.5028 | 54.6365 | 54.5697 |
| Wednesday 20 April 2016 (20/04/2016) | 55.2552 | 54.7305 | 54.7862 | 55.0650 | 54.9256 |
| Tuesday 19 April 2016 (19/04/2016) | 54.5208 | 55.2601 | 55.0265 | 54.9978 | 55.0122 |
| Monday 18 April 2016 (18/04/2016) | 53.9058 | 54.5140 | 54.0874 | 54.2114 | 54.1494 |
| Friday 15 April 2016 (15/04/2016) | 53.6848 | 54.2815 | 53.9561 | 54.1595 | 54.0578 |
| Thursday 14 April 2016 (14/04/2016) | 54.2467 | 53.6612 | 53.7949 | 53.8657 | 53.8303 |
| Wednesday 13 April 2016 (13/04/2016) | 54.2813 | 54.2263 | 54.2220 | 54.3122 | 54.2671 |
| Tuesday 12 April 2016 (12/04/2016) | 53.8034 | 54.2752 | 53.9728 | 54.0360 | 54.0044 |
| Monday 11 April 2016 (11/04/2016) | 53.3745 | 53.7939 | 53.7075 | 53.4357 | 53.5716 |
| Friday 8 April 2016 (08/04/2016) | 53.1259 | 53.3866 | 53.2194 | 53.3508 | 53.2851 |
| Thursday 7 April 2016 (07/04/2016) | 53.5160 | 53.1305 | 53.3389 | 53.4745 | 53.4067 |
| Wednesday 6 April 2016 (06/04/2016) | 53.3791 | 53.5268 | 53.3521 | 53.2095 | 53.2808 |
| Tuesday 5 April 2016 (05/04/2016) | 53.4991 | 53.3743 | 53.2117 | 53.4099 | 53.3108 |
| Monday 4 April 2016 (04/04/2016) | 53.9590 | 53.5115 | 53.6414 | 53.9714 | 53.8064 |
| Friday 1 April 2016 (01/04/2016) | 54.1509 | 54.0596 | 54.0972 | 54.0002 | 54.0487 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 54.2359 | 54.1657 | 54.2430 | 54.3166 | 54.2798 |
| Wednesday 30 March 2016 (30/03/2016) | 53.7587 | 54.2686 | 53.9038 | 54.3180 | 54.1109 |
| Tuesday 29 March 2016 (29/03/2016) | 52.7361 | 53.7399 | 53.1913 | 53.1315 | 53.1614 |
| Monday 28 March 2016 (28/03/2016) | 52.3916 | 52.7196 | 52.7681 | 52.4805 | 52.6243 |
| Friday 25 March 2016 (25/03/2016) | 52.5730 | 52.4633 | 52.4716 | 52.6468 | 52.5592 |
| Thursday 24 March 2016 (24/03/2016) | 52.5015 | 52.5685 | 52.5543 | 52.5100 | 52.5322 |
| Wednesday 23 March 2016 (23/03/2016) | 52.9137 | 52.5079 | 52.6556 | 52.5678 | 52.6117 |
| Tuesday 22 March 2016 (22/03/2016) | 52.9897 | 52.9402 | 52.9247 | 52.9580 | 52.9414 |
| Monday 21 March 2016 (21/03/2016) | 53.1952 | 53.0066 | 52.9684 | 53.1189 | 53.0437 |
| Friday 18 March 2016 (18/03/2016) | 53.7089 | 53.2920 | 53.2948 | 53.6184 | 53.4566 |
| Thursday 17 March 2016 (17/03/2016) | 52.6988 | 53.7054 | 53.5621 | 53.3429 | 53.4525 |
| Wednesday 16 March 2016 (16/03/2016) | 51.7594 | 52.7206 | 52.0732 | 52.0859 | 52.0796 |
| Tuesday 15 March 2016 (15/03/2016) | 52.3608 | 51.7487 | 52.2059 | 52.1030 | 52.1545 |
| Monday 14 March 2016 (14/03/2016) | 52.7358 | 52.3651 | 52.5057 | 52.6589 | 52.5823 |
| Friday 11 March 2016 (11/03/2016) | 52.2964 | 52.9271 | 52.7446 | 52.6046 | 52.6746 |
| Thursday 10 March 2016 (10/03/2016) | 52.2064 | 52.3036 | 52.2060 | 52.3147 | 52.2604 |
| Wednesday 9 March 2016 (09/03/2016) | 52.9128 | 52.2062 | 52.1610 | 53.2013 | 52.6812 |
| Tuesday 8 March 2016 (08/03/2016) | 53.3628 | 52.9171 | 53.0549 | 53.0659 | 53.0604 |
| Monday 7 March 2016 (07/03/2016) | 53.1301 | 53.3779 | 53.1777 | 53.1941 | 53.1859 |
| Friday 4 March 2016 (04/03/2016) | 52.8333 | 53.4002 | 52.9171 | 53.1854 | 53.0513 |
| Thursday 3 March 2016 (03/03/2016) | 52.3949 | 52.8299 | 52.6715 | 52.5596 | 52.6156 |
| Wednesday 2 March 2016 (02/03/2016) | 52.0231 | 52.3987 | 52.0202 | 52.0526 | 52.0364 |
| Tuesday 1 March 2016 (01/03/2016) | 51.7377 | 52.0174 | 51.7365 | 52.0374 | 51.8870 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 51.7511 | 51.7902 | 51.6862 | 51.8390 | 51.7626 |
| Friday 26 February 2016 (26/02/2016) | 52.7743 | 51.9956 | 52.5192 | 52.7199 | 52.6196 |
| Thursday 25 February 2016 (25/02/2016) | 52.2793 | 52.8005 | 52.2699 | 52.5558 | 52.4129 |
| Wednesday 24 February 2016 (24/02/2016) | 52.1141 | 52.3000 | 52.0126 | 52.3149 | 52.1638 |
| Tuesday 23 February 2016 (23/02/2016) | 52.6039 | 52.1271 | 52.4765 | 52.4219 | 52.4492 |
| Monday 22 February 2016 (22/02/2016) | 52.1773 | 52.5724 | 52.0662 | 52.6999 | 52.3831 |
| Friday 19 February 2016 (19/02/2016) | 52.2175 | 51.9130 | 51.8784 | 51.9628 | 51.9206 |
| Thursday 18 February 2016 (18/02/2016) | 52.0746 | 52.1920 | 51.9767 | 52.2537 | 52.1152 |
| Wednesday 17 February 2016 (17/02/2016) | 51.6122 | 52.0791 | 51.6156 | 52.0238 | 51.8197 |
| Tuesday 16 February 2016 (16/02/2016) | 52.1995 | 51.5795 | 51.7172 | 51.8195 | 51.7684 |
| Monday 15 February 2016 (15/02/2016) | 51.9917 | 52.2170 | 52.0257 | 52.2517 | 52.1387 |
| Friday 12 February 2016 (12/02/2016) | 52.8455 | 52.0685 | 52.1018 | 52.8387 | 52.4703 |
| Thursday 11 February 2016 (11/02/2016) | 52.6491 | 52.8469 | 52.3401 | 52.5145 | 52.4273 |
| Wednesday 10 February 2016 (10/02/2016) | 52.2269 | 52.6661 | 52.2602 | 52.4325 | 52.3464 |
| Tuesday 9 February 2016 (09/02/2016) | 52.2087 | 52.2284 | 52.0602 | 52.3184 | 52.1893 |
| Monday 8 February 2016 (08/02/2016) | 52.1160 | 52.2046 | 52.1773 | 52.0085 | 52.0929 |
| Friday 5 February 2016 (05/02/2016) | 52.8458 | 52.1209 | 52.3831 | 52.6382 | 52.5107 |
| Thursday 4 February 2016 (04/02/2016) | 52.4153 | 52.8271 | 52.5320 | 52.9684 | 52.7502 |
| Wednesday 3 February 2016 (03/02/2016) | 51.2621 | 52.4022 | 52.0250 | 51.8965 | 51.9608 |
| Tuesday 2 February 2016 (02/02/2016) | 51.3938 | 51.2525 | 50.9227 | 51.1122 | 51.0175 |
| Monday 1 February 2016 (01/02/2016) | 50.9107 | 51.3817 | 51.1210 | 50.9657 | 51.0434 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 50.8364 | 50.8788 | 50.9158 | 50.8138 | 50.8648 |
| Thursday 28 January 2016 (28/01/2016) | 50.5121 | 50.8377 | 50.7082 | 50.6750 | 50.6916 |
| Wednesday 27 January 2016 (27/01/2016) | 51.0117 | 50.5296 | 50.7364 | 51.1905 | 50.9635 |
| Tuesday 26 January 2016 (26/01/2016) | 50.6979 | 51.0162 | 50.9269 | 50.8220 | 50.8745 |
| Monday 25 January 2016 (25/01/2016) | 50.9713 | 50.6821 | 50.8534 | 51.0071 | 50.9303 |
| Friday 22 January 2016 (22/01/2016) | 51.2634 | 50.9555 | 50.9451 | 51.3503 | 51.1477 |
| Thursday 21 January 2016 (21/01/2016) | 50.4547 | 51.2517 | 50.5075 | 51.0103 | 50.7589 |
| Wednesday 20 January 2016 (20/01/2016) | 50.4347 | 50.4354 | 50.0614 | 50.4356 | 50.2485 |
| Tuesday 19 January 2016 (19/01/2016) | 50.6618 | 50.4192 | 50.6525 | 50.9833 | 50.8179 |
| Monday 18 January 2016 (18/01/2016) | 50.3988 | 50.6591 | 50.4420 | 50.7614 | 50.6017 |
| Friday 15 January 2016 (15/01/2016) | 50.8539 | 50.7980 | 50.4361 | 50.8478 | 50.6420 |
| Thursday 14 January 2016 (14/01/2016) | 51.1795 | 50.8536 | 50.5525 | 50.9984 | 50.7755 |
| Wednesday 13 January 2016 (13/01/2016) | 51.2369 | 51.2265 | 51.2564 | 51.5335 | 51.3950 |
| Tuesday 12 January 2016 (12/01/2016) | 51.4851 | 51.2376 | 51.3014 | 51.1978 | 51.2496 |
| Monday 11 January 2016 (11/01/2016) | 51.3827 | 51.4915 | 51.2616 | 51.4494 | 51.3555 |
| Friday 8 January 2016 (08/01/2016) | 51.9583 | 51.3432 | 51.5642 | 51.9739 | 51.7691 |
| Thursday 7 January 2016 (07/01/2016) | 52.1275 | 51.9463 | 51.9412 | 52.1889 | 52.0651 |
| Wednesday 6 January 2016 (06/01/2016) | 52.6070 | 52.1213 | 52.1036 | 52.4736 | 52.2886 |
| Tuesday 5 January 2016 (05/01/2016) | 53.0360 | 52.6006 | 52.6476 | 52.7657 | 52.7067 |
| Monday 4 January 2016 (04/01/2016) | 53.4265 | 53.0066 | 52.7979 | 53.3197 | 53.0588 |
| Friday 1 January 2016 (01/01/2016) | 53.3990 | 53.5622 | 53.4546 | 53.4787 | 53.4667 |