/

New Zealand Dollar-Bangladesh Taka History: 2015

Go
Set Alert Set Alert

Daily NZD/BDT rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 60.8497, reached on 09/01/2015

The lowest level of 2015 was 48.9195 reached 23/09/2015

The average level of 2015 was 54.5431

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BDT Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
53.5095
53.4312
53.6678
53.5660
53.6169
Wednesday 30 December 2015 (30/12/2015)
53.7531
53.5328
53.6467
53.6718
53.6593
Tuesday 29 December 2015 (29/12/2015)
53.5943
53.7662
53.8506
53.7849
53.8178
Monday 28 December 2015 (28/12/2015)
53.7270
53.5694
53.7129
53.6148
53.6639
Friday 25 December 2015 (25/12/2015)
53.7374
53.7622
53.5740
53.7757
53.6749
Thursday 24 December 2015 (24/12/2015)
53.4503
53.6079
53.5350
53.5959
53.5655
Wednesday 23 December 2015 (23/12/2015)
53.1560
53.4320
53.1310
53.2301
53.1806
Tuesday 22 December 2015 (22/12/2015)
52.8456
53.1521
53.1861
53.2583
53.2222
Monday 21 December 2015 (21/12/2015)
52.6641
52.8399
53.4153
52.9776
53.1965
Friday 18 December 2015 (18/12/2015)
52.4042
52.6725
53.2382
52.7415
52.9899
Thursday 17 December 2015 (17/12/2015)
53.1140
52.3815
53.5197
52.8037
53.1617
Wednesday 16 December 2015 (16/12/2015)
52.8493
53.0465
53.2488
53.0918
53.1703
Tuesday 15 December 2015 (15/12/2015)
52.8113
52.8893
53.3416
52.9540
53.1478
Monday 14 December 2015 (14/12/2015)
52.4867
52.8097
52.8529
53.0183
52.9356
Friday 11 December 2015 (11/12/2015)
52.8367
52.6206
52.7136
53.0063
52.8600
Thursday 10 December 2015 (10/12/2015)
52.5108
52.8139
52.9793
52.9642
52.9718
Wednesday 9 December 2015 (09/12/2015)
51.9404
52.5110
51.5342
52.2166
51.8754
Tuesday 8 December 2015 (08/12/2015)
51.9304
51.9115
52.4831
51.8496
52.1664
Monday 7 December 2015 (07/12/2015)
52.7390
51.9442
52.6136
52.5421
52.5779
Friday 4 December 2015 (04/12/2015)
52.3783
52.7564
52.5699
52.8629
52.7164
Thursday 3 December 2015 (03/12/2015)
51.9302
52.3661
52.0329
52.1660
52.0995
Wednesday 2 December 2015 (02/12/2015)
52.1401
51.9459
52.6943
51.9329
52.3136
Tuesday 1 December 2015 (01/12/2015)
51.4463
52.1505
52.1683
52.1417
52.1550

November

Monday 30 November 2015 (30/11/2015)
51.0433
51.4283
51.6803
51.3687
51.5245
Friday 27 November 2015 (27/11/2015)
51.6093
51.6109
51.5068
50.7316
51.1192
Thursday 26 November 2015 (26/11/2015)
50.8851
50.8089
51.9978
51.0109
51.5044
Wednesday 25 November 2015 (25/11/2015)
50.7227
50.9100
51.6905
50.8593
51.2749
Tuesday 24 November 2015 (24/11/2015)
50.4744
50.7279
51.6509
50.6881
51.1695
Monday 23 November 2015 (23/11/2015)
50.8010
50.4527
51.5739
50.5849
51.0794
Friday 20 November 2015 (20/11/2015)
50.8498
50.8339
51.6196
50.9413
51.2805
Thursday 19 November 2015 (19/11/2015)
50.1544
50.8675
51.0969
50.8032
50.9501
Wednesday 18 November 2015 (18/11/2015)
50.5283
50.1521
51.5439
50.2557
50.8998
Tuesday 17 November 2015 (17/11/2015)
50.7067
50.5198
51.7206
50.6159
51.1683
Monday 16 November 2015 (16/11/2015)
51.1087
50.7045
51.7886
51.0600
51.4243
Friday 13 November 2015 (13/11/2015)
51.0687
51.0062
51.0472
51.0632
51.0552
Thursday 12 November 2015 (12/11/2015)
51.2303
51.0628
50.9258
51.2237
51.0748
Wednesday 11 November 2015 (11/11/2015)
51.0107
51.2473
51.2016
51.2923
51.2470
Tuesday 10 November 2015 (10/11/2015)
51.0484
51.0053
51.2947
51.1887
51.2417
Monday 9 November 2015 (09/11/2015)
50.9416
51.0498
51.3311
51.2273
51.2792
Friday 6 November 2015 (06/11/2015)
51.7085
50.9882
51.3523
51.4637
51.4080
Thursday 5 November 2015 (05/11/2015)
51.5776
51.7153
51.5573
51.8501
51.7037
Wednesday 4 November 2015 (04/11/2015)
52.1648
51.5883
51.9617
51.9647
51.9632
Tuesday 3 November 2015 (03/11/2015)
52.5044
52.1741
52.0974
52.5944
52.3459
Monday 2 November 2015 (02/11/2015)
52.4536
52.4771
52.6238
52.7506
52.6872

October

Friday 30 October 2015 (30/10/2015)
52.1119
52.7378
52.5916
52.5995
52.5956
Thursday 29 October 2015 (29/10/2015)
52.1861
52.1113
51.9602
52.1815
52.0709
Wednesday 28 October 2015 (28/10/2015)
52.6589
52.1920
51.9134
52.6080
52.2607
Tuesday 27 October 2015 (27/10/2015)
52.8415
52.6735
52.6660
52.8917
52.7789
Monday 26 October 2015 (26/10/2015)
52.5248
52.8314
52.6795
52.7796
52.7296
Friday 23 October 2015 (23/10/2015)
52.8719
52.5628
52.6675
53.1251
52.8963
Thursday 22 October 2015 (22/10/2015)
52.2239
52.8855
52.2811
52.9994
52.6403
Wednesday 21 October 2015 (21/10/2015)
52.5798
52.2383
52.3249
52.4427
52.3838
Tuesday 20 October 2015 (20/10/2015)
52.8970
52.5762
52.5830
53.1657
52.8744
Monday 19 October 2015 (19/10/2015)
52.9424
52.8912
52.9264
53.0010
52.9637
Friday 16 October 2015 (16/10/2015)
53.3609
53.0703
52.9213
53.5189
53.2201
Thursday 15 October 2015 (15/10/2015)
52.8720
53.4256
52.9285
53.5055
53.2170
Wednesday 14 October 2015 (14/10/2015)
51.7004
52.8423
52.3309
52.3150
52.3230
Tuesday 13 October 2015 (13/10/2015)
52.2128
51.7118
51.8881
52.1037
51.9959
Monday 12 October 2015 (12/10/2015)
51.9743
52.2269
52.0734
52.3343
52.2039
Friday 9 October 2015 (09/10/2015)
51.8778
52.0230
51.8591
52.1454
52.0023
Thursday 8 October 2015 (08/10/2015)
51.4101
51.8596
51.3795
51.8273
51.6034
Wednesday 7 October 2015 (07/10/2015)
50.9232
51.4165
51.1954
51.5085
51.3520
Tuesday 6 October 2015 (06/10/2015)
50.5484
50.9416
50.6185
50.6765
50.6475
Monday 5 October 2015 (05/10/2015)
50.2763
50.5493
50.2325
50.7043
50.4684
Friday 2 October 2015 (02/10/2015)
49.8144
50.0191
49.8759
50.0623
49.9691
Thursday 1 October 2015 (01/10/2015)
49.8011
49.8017
49.8302
50.0703
49.9503

September

Wednesday 30 September 2015 (30/09/2015)
49.3742
49.7840
49.4823
49.8167
49.6495
Tuesday 29 September 2015 (29/09/2015)
49.2775
49.3637
49.0066
49.6721
49.3394
Monday 28 September 2015 (28/09/2015)
49.5754
49.3050
49.3786
49.7290
49.5538
Friday 25 September 2015 (25/09/2015)
49.4969
49.7455
49.1072
49.7231
49.4152
Thursday 24 September 2015 (24/09/2015)
48.8452
49.4880
48.8407
49.5006
49.1707
Wednesday 23 September 2015 (23/09/2015)
49.0114
48.8362
48.7740
48.9195
48.8468
Tuesday 22 September 2015 (22/09/2015)
49.2057
49.0164
49.1236
48.9689
49.0463
Monday 21 September 2015 (21/09/2015)
49.7787
49.1900
49.1912
49.7227
49.4570
Friday 18 September 2015 (18/09/2015)
49.4618
49.8276
49.6089
49.9368
49.7729
Thursday 17 September 2015 (17/09/2015)
49.5952
49.4532
49.4451
49.7334
49.5893
Wednesday 16 September 2015 (16/09/2015)
49.4014
49.5748
49.3785
49.5743
49.4764
Tuesday 15 September 2015 (15/09/2015)
49.2841
49.4031
49.0650
49.4858
49.2754
Monday 14 September 2015 (14/09/2015)
49.1411
49.2699
49.1561
49.3354
49.2458
Friday 11 September 2015 (11/09/2015)
48.9766
49.1735
49.0146
49.1425
49.0786
Thursday 10 September 2015 (10/09/2015)
49.7981
48.9833
48.9394
49.6949
49.3172
Wednesday 9 September 2015 (09/09/2015)
49.4114
49.8128
49.3822
49.8516
49.6169
Tuesday 8 September 2015 (08/09/2015)
48.7166
49.4124
48.8596
49.1540
49.0068
Monday 7 September 2015 (07/09/2015)
49.0861
48.7376
48.6377
49.0247
48.8312
Friday 4 September 2015 (04/09/2015)
49.8364
48.9153
49.0516
49.5749
49.3133
Thursday 3 September 2015 (03/09/2015)
49.4309
49.8241
49.3673
49.7844
49.5759
Wednesday 2 September 2015 (02/09/2015)
49.2864
49.4327
49.2008
49.4078
49.3043
Tuesday 1 September 2015 (01/09/2015)
49.3718
49.2904
49.4190
49.4434
49.4312

August

Monday 31 August 2015 (31/08/2015)
50.3284
49.3737
49.4568
50.1377
49.7973
Friday 28 August 2015 (28/08/2015)
50.3647
50.3685
50.3245
50.4195
50.3720
Thursday 27 August 2015 (27/08/2015)
50.1159
50.3569
50.1193
50.3910
50.2552
Wednesday 26 August 2015 (26/08/2015)
50.3914
50.1533
50.3906
50.3412
50.3659
Tuesday 25 August 2015 (25/08/2015)
50.4820
50.4009
50.2296
50.7987
50.5142
Monday 24 August 2015 (24/08/2015)
51.8973
50.4665
48.4358
51.8578
50.1468
Friday 21 August 2015 (21/08/2015)
51.6269
52.0302
51.5169
52.1141
51.8155
Thursday 20 August 2015 (20/08/2015)
51.4115
51.6175
51.3745
51.4257
51.4001
Wednesday 19 August 2015 (19/08/2015)
51.3954
51.4166
51.1723
51.3824
51.2774
Tuesday 18 August 2015 (18/08/2015)
51.1708
51.3958
51.1143
51.2892
51.2018
Monday 17 August 2015 (17/08/2015)
50.9117
51.1596
50.8822
51.1976
51.0399
Friday 14 August 2015 (14/08/2015)
51.1652
50.9463
50.8703
51.0663
50.9683
Thursday 13 August 2015 (13/08/2015)
51.5362
51.1659
51.0573
51.5362
51.2968
Wednesday 12 August 2015 (12/08/2015)
50.8742
51.5554
50.7277
51.3520
51.0399
Tuesday 11 August 2015 (11/08/2015)
51.5297
50.8423
50.8683
51.4439
51.1561
Monday 10 August 2015 (10/08/2015)
51.5437
51.5165
51.4041
51.3308
51.3675
Friday 7 August 2015 (07/08/2015)
51.0337
51.5534
50.8759
51.4430
51.1595
Thursday 6 August 2015 (06/08/2015)
50.7176
51.0339
50.7565
50.8837
50.8201
Wednesday 5 August 2015 (05/08/2015)
50.9173
50.7258
50.7148
50.8499
50.7824
Tuesday 4 August 2015 (04/08/2015)
51.1319
50.9242
51.0240
51.3938
51.2089
Monday 3 August 2015 (03/08/2015)
51.4085
51.1250
51.2214
51.3494
51.2854

July

Friday 31 July 2015 (31/07/2015)
51.3870
51.3386
51.1737
51.5637
51.3687
Thursday 30 July 2015 (30/07/2015)
51.8435
51.4002
51.2199
51.7430
51.4815
Wednesday 29 July 2015 (29/07/2015)
52.0626
51.8468
51.9716
52.3631
52.1674
Tuesday 28 July 2015 (28/07/2015)
51.3757
52.0582
51.5347
51.8750
51.7049
Monday 27 July 2015 (27/07/2015)
51.1386
51.3688
51.3368
51.3895
51.3632
Friday 24 July 2015 (24/07/2015)
51.4148
51.1906
51.1433
51.3547
51.2490
Thursday 23 July 2015 (23/07/2015)
51.2568
51.4150
51.2439
51.7881
51.5160
Wednesday 22 July 2015 (22/07/2015)
51.5226
51.2212
51.1042
51.5975
51.3509
Tuesday 21 July 2015 (21/07/2015)
51.0966
51.5290
51.0737
51.5846
51.3292
Monday 20 July 2015 (20/07/2015)
50.7344
51.0712
50.7128
51.1403
50.9266
Friday 17 July 2015 (17/07/2015)
50.6544
50.7242
50.8090
50.9608
50.8849
Thursday 16 July 2015 (16/07/2015)
51.2856
50.6466
50.6521
51.1339
50.8930
Wednesday 15 July 2015 (15/07/2015)
52.2339
51.2860
51.3315
52.0956
51.7136
Tuesday 14 July 2015 (14/07/2015)
52.0956
52.2257
52.0891
52.0058
52.0475
Monday 13 July 2015 (13/07/2015)
52.1943
52.0927
52.1511
52.4078
52.2795
Friday 10 July 2015 (10/07/2015)
52.4894
52.3302
52.2123
52.6662
52.4393
Thursday 9 July 2015 (09/07/2015)
52.3204
52.4914
52.2441
52.4651
52.3546
Wednesday 8 July 2015 (08/07/2015)
51.7723
52.3171
51.6527
52.3937
52.0232
Tuesday 7 July 2015 (07/07/2015)
52.0593
51.7688
51.7369
51.8021
51.7695
Monday 6 July 2015 (06/07/2015)
51.9510
52.0507
51.9851
52.0558
52.0205
Friday 3 July 2015 (03/07/2015)
52.3402
52.1145
52.0335
52.2779
52.1557
Thursday 2 July 2015 (02/07/2015)
52.4407
52.3451
52.0317
52.2762
52.1540
Wednesday 1 July 2015 (01/07/2015)
52.6338
52.4363
52.6623
52.6841
52.6732

June

Tuesday 30 June 2015 (30/06/2015)
53.3046
52.6703
52.7214
53.1606
52.9410
Monday 29 June 2015 (29/06/2015)
53.2571
53.3578
53.1512
53.2450
53.1981
Friday 26 June 2015 (26/06/2015)
53.7344
53.2367
53.1511
53.6736
53.4124
Thursday 25 June 2015 (25/06/2015)
53.6516
53.7456
53.7256
53.8005
53.7631
Wednesday 24 June 2015 (24/06/2015)
53.3736
53.6639
53.3870
53.6843
53.5357
Tuesday 23 June 2015 (23/06/2015)
53.4540
53.3739
53.3693
53.3404
53.3549
Monday 22 June 2015 (22/06/2015)
53.7994
53.4532
53.6745
53.5993
53.6369
Friday 19 June 2015 (19/06/2015)
53.9515
53.7888
53.6754
53.8381
53.7568
Thursday 18 June 2015 (18/06/2015)
54.3473
53.9535
53.8015
54.3136
54.0576
Wednesday 17 June 2015 (17/06/2015)
54.4200
54.3379
54.0465
54.3437
54.1951
Tuesday 16 June 2015 (16/06/2015)
54.4531
54.4186
54.3996
54.3072
54.3534
Monday 15 June 2015 (15/06/2015)
54.4089
54.4625
54.4021
54.3936
54.3979
Friday 12 June 2015 (12/06/2015)
54.5781
54.3153
54.2958
54.5184
54.4071
Thursday 11 June 2015 (11/06/2015)
56.1700
54.5913
54.4199
55.7843
55.1021
Wednesday 10 June 2015 (10/06/2015)
55.5089
56.1980
56.0023
55.8823
55.9423
Tuesday 9 June 2015 (09/06/2015)
55.5506
55.5133
55.4011
55.6576
55.5294
Monday 8 June 2015 (08/06/2015)
54.8984
55.5962
55.0925
55.1664
55.1295
Friday 5 June 2015 (05/06/2015)
55.5151
54.8867
55.1075
55.2492
55.1784
Thursday 4 June 2015 (04/06/2015)
55.6796
55.5236
55.5476
55.5745
55.5611
Wednesday 3 June 2015 (03/06/2015)
55.9151
55.6695
55.6243
55.6170
55.6207
Tuesday 2 June 2015 (02/06/2015)
55.1988
55.9071
55.6476
55.3945
55.5211
Monday 1 June 2015 (01/06/2015)
55.1051
55.2139
55.1026
55.4008
55.2517

May

Friday 29 May 2015 (29/05/2015)
55.8825
55.3031
55.4058
55.6416
55.5237
Thursday 28 May 2015 (28/05/2015)
56.5680
55.8583
55.8311
56.2648
56.0480
Wednesday 27 May 2015 (27/05/2015)
56.2826
56.5770
56.3217
56.4114
56.3666
Tuesday 26 May 2015 (26/05/2015)
56.9242
56.2835
56.5431
56.6166
56.5799
Monday 25 May 2015 (25/05/2015)
56.8732
56.9226
56.7886
56.8837
56.8362
Friday 22 May 2015 (22/05/2015)
57.2099
56.9417
57.2018
56.9456
57.0737
Thursday 21 May 2015 (21/05/2015)
56.8755
57.1860
56.8500
57.0117
56.9309
Wednesday 20 May 2015 (20/05/2015)
57.1863
56.9009
56.9498
57.1736
57.0617
Tuesday 19 May 2015 (19/05/2015)
57.5397
57.1740
57.3609
57.5241
57.4425
Monday 18 May 2015 (18/05/2015)
57.9702
57.5461
57.6228
57.6013
57.6121
Friday 15 May 2015 (15/05/2015)
58.4072
58.2262
58.1105
58.1548
58.1327
Thursday 14 May 2015 (14/05/2015)
58.2630
58.4098
58.3622
58.7738
58.5680
Wednesday 13 May 2015 (13/05/2015)
57.3234
58.2497
57.3017
58.1413
57.7215
Tuesday 12 May 2015 (12/05/2015)
57.0410
57.3197
57.3116
57.1977
57.2547
Monday 11 May 2015 (11/05/2015)
58.1552
57.0536
57.1667
57.9350
57.5509
Friday 8 May 2015 (08/05/2015)
58.0137
58.3115
57.8766
58.0274
57.9520
Thursday 7 May 2015 (07/05/2015)
58.3295
58.0597
57.9111
58.2881
58.0996
Wednesday 6 May 2015 (06/05/2015)
58.8820
58.3290
58.4911
58.7902
58.6407
Tuesday 5 May 2015 (05/05/2015)
58.7246
58.8717
58.5628
58.7006
58.6317
Monday 4 May 2015 (04/05/2015)
58.6718
58.7323
58.5430
58.7783
58.6607
Friday 1 May 2015 (01/05/2015)
59.3386
58.6877
59.0473
58.7002
58.8738

April

Thursday 30 April 2015 (30/04/2015)
59.8718
59.3622
59.2475
59.3778
59.3127
Wednesday 29 April 2015 (29/04/2015)
60.1251
59.8582
60.0117
60.1853
60.0985
Tuesday 28 April 2015 (28/04/2015)
59.4798
60.1489
59.7742
59.6805
59.7274
Monday 27 April 2015 (27/04/2015)
59.1787
59.4737
59.3565
59.1910
59.2738
Friday 24 April 2015 (24/04/2015)
59.1932
59.2250
59.0574
58.6035
58.8305
Thursday 23 April 2015 (23/04/2015)
59.7288
59.1756
58.9637
58.9559
58.9598
Wednesday 22 April 2015 (22/04/2015)
59.7573
59.7463
59.7169
59.5178
59.6174
Tuesday 21 April 2015 (21/04/2015)
59.7159
59.7645
59.8223
59.2011
59.5117
Monday 20 April 2015 (20/04/2015)
60.0346
59.7236
59.8084
59.4544
59.6314
Friday 17 April 2015 (17/04/2015)
59.7493
59.7850
59.7142
59.3306
59.5224
Thursday 16 April 2015 (16/04/2015)
59.1885
59.7168
59.5122
58.8621
59.1872
Wednesday 15 April 2015 (15/04/2015)
58.6100
59.1885
58.7250
58.0964
58.4107
Tuesday 14 April 2015 (14/04/2015)
58.0906
58.5946
58.5102
57.6636
58.0869
Monday 13 April 2015 (13/04/2015)
58.6013
58.0883
57.9986
57.9425
57.9706
Friday 10 April 2015 (10/04/2015)
58.8612
58.7476
58.8952
58.1601
58.5277
Thursday 9 April 2015 (09/04/2015)
58.8543
58.9418
58.7447
58.6604
58.7026
Wednesday 8 April 2015 (08/04/2015)
58.3807
58.8430
58.9264
58.3627
58.6446
Tuesday 7 April 2015 (07/04/2015)
58.7697
58.3886
58.6171
58.1855
58.4013
Monday 6 April 2015 (06/04/2015)
59.1714
58.7866
58.9842
58.8416
58.9129
Friday 3 April 2015 (03/04/2015)
58.4944
59.0474
58.8591
58.9954
58.9273
Thursday 2 April 2015 (02/04/2015)
58.0714
58.4789
57.9705
58.0449
58.0077
Wednesday 1 April 2015 (01/04/2015)
58.1942
58.0663
57.9267
58.0124
57.9696

March

Tuesday 31 March 2015 (31/03/2015)
58.5222
58.2170
58.2136
57.7843
57.9990
Monday 30 March 2015 (30/03/2015)
58.8792
58.3521
58.7708
58.1945
58.4827
Friday 27 March 2015 (27/03/2015)
59.2074
58.9418
58.9659
58.6490
58.8075
Thursday 26 March 2015 (26/03/2015)
59.2562
59.2112
59.3094
58.9507
59.1301
Wednesday 25 March 2015 (25/03/2015)
59.6266
59.2559
59.4418
58.9392
59.1905
Tuesday 24 March 2015 (24/03/2015)
59.6321
59.6202
59.6027
59.0440
59.3234
Monday 23 March 2015 (23/03/2015)
59.0174
59.6105
59.0328
58.5184
58.7756
Friday 20 March 2015 (20/03/2015)
57.7775
58.9100
58.5945
57.7424
58.1685
Thursday 19 March 2015 (19/03/2015)
58.4093
57.7511
58.0706
57.1589
57.6148
Wednesday 18 March 2015 (18/03/2015)
56.9259
58.4906
58.1405
56.8922
57.5164
Tuesday 17 March 2015 (17/03/2015)
57.4286
56.9119
57.2222
56.9486
57.0854
Monday 16 March 2015 (16/03/2015)
57.0752
57.4082
57.3580
56.7774
57.0677
Friday 13 March 2015 (13/03/2015)
57.5710
57.1771
57.2584
56.9441
57.1013
Thursday 12 March 2015 (12/03/2015)
56.8218
57.5308
56.9163
57.3142
57.1153
Wednesday 11 March 2015 (11/03/2015)
56.6935
56.8133
56.4031
56.6639
56.5335
Tuesday 10 March 2015 (10/03/2015)
57.2528
56.6760
56.6231
56.4926
56.5579
Monday 9 March 2015 (09/03/2015)
57.2901
57.2389
57.2190
56.8788
57.0489
Friday 6 March 2015 (06/03/2015)
58.2073
57.3118
57.9789
57.8631
57.9210
Thursday 5 March 2015 (05/03/2015)
59.2512
58.2119
58.2797
58.4095
58.3446
Wednesday 4 March 2015 (04/03/2015)
58.8062
59.2448
58.8006
58.7284
58.7645
Tuesday 3 March 2015 (03/03/2015)
58.5186
58.7863
58.5783
58.1867
58.3825
Monday 2 March 2015 (02/03/2015)
58.9496
58.5055
58.6568
58.2673
58.4621

February

Friday 27 February 2015 (27/02/2015)
58.6326
58.9416
58.7445
58.3695
58.5570
Thursday 26 February 2015 (26/02/2015)
58.7725
58.6483
58.7723
58.6858
58.7291
Wednesday 25 February 2015 (25/02/2015)
58.3408
58.7708
58.5443
58.2108
58.3776
Tuesday 24 February 2015 (24/02/2015)
58.6458
58.3618
58.0439
58.0553
58.0496
Monday 23 February 2015 (23/02/2015)
58.6571
58.6605
58.5853
57.8527
58.2190
Friday 20 February 2015 (20/02/2015)
58.5457
58.6267
58.6030
58.3032
58.4531
Thursday 19 February 2015 (19/02/2015)
58.8051
58.5443
58.5400
58.2177
58.3789
Wednesday 18 February 2015 (18/02/2015)
58.7916
58.9142
58.6614
58.0736
58.3675
Tuesday 17 February 2015 (17/02/2015)
58.4271
58.7131
58.3816
58.6458
58.5137
Monday 16 February 2015 (16/02/2015)
58.1267
58.3586
58.1427
58.1092
58.1260
Friday 13 February 2015 (13/02/2015)
57.8889
58.0935
57.8715
57.6389
57.7552
Thursday 12 February 2015 (12/02/2015)
57.4531
57.8904
57.5320
57.0614
57.2967
Wednesday 11 February 2015 (11/02/2015)
57.6399
57.4392
57.4655
57.2596
57.3626
Tuesday 10 February 2015 (10/02/2015)
57.7553
57.6379
57.6459
57.2245
57.4352
Monday 9 February 2015 (09/02/2015)
57.2033
57.7618
57.2647
57.2634
57.2641
Friday 6 February 2015 (06/02/2015)
57.7649
57.2994
57.4285
57.4124
57.4205
Thursday 5 February 2015 (05/02/2015)
57.4451
57.7748
57.5484
57.0092
57.2788
Wednesday 4 February 2015 (04/02/2015)
57.5084
57.4190
57.1303
57.3977
57.2640
Tuesday 3 February 2015 (03/02/2015)
56.8811
57.5187
56.4575
56.6382
56.5479
Monday 2 February 2015 (02/02/2015)
56.2475
56.8878
56.3229
56.3893
56.3561

January

Friday 30 January 2015 (30/01/2015)
56.2178
56.3739
56.0286
56.1303
56.0795
Thursday 29 January 2015 (29/01/2015)
57.1176
56.2242
56.6844
56.5062
56.5953
Wednesday 28 January 2015 (28/01/2015)
57.9923
57.1315
57.2999
57.7611
57.5305
Tuesday 27 January 2015 (27/01/2015)
57.7462
58.0093
57.9719
57.3826
57.6773
Monday 26 January 2015 (26/01/2015)
57.9265
57.7370
57.6475
58.0661
57.8568
Friday 23 January 2015 (23/01/2015)
58.3096
58.0437
58.0571
57.9491
58.0031
Thursday 22 January 2015 (22/01/2015)
58.9054
58.2951
58.7370
58.6310
58.6840
Wednesday 21 January 2015 (21/01/2015)
59.7880
58.8970
59.0407
59.2601
59.1504
Tuesday 20 January 2015 (20/01/2015)
60.5446
59.7806
59.7797
60.0945
59.9371
Monday 19 January 2015 (19/01/2015)
60.5879
60.5523
60.5703
60.1357
60.3530
Friday 16 January 2015 (16/01/2015)
60.9357
60.6287
60.6987
60.5996
60.6492
Thursday 15 January 2015 (15/01/2015)
60.1342
60.9155
60.0993
60.6517
60.3755
Wednesday 14 January 2015 (14/01/2015)
60.1973
60.1375
60.2323
59.7211
59.9767
Tuesday 13 January 2015 (13/01/2015)
60.5895
60.1831
60.1611
59.9667
60.0639
Monday 12 January 2015 (12/01/2015)
61.0999
60.5750
60.4878
60.5540
60.5209
Friday 9 January 2015 (09/01/2015)
60.8358
61.0455
60.8497
60.5639
60.7068
Thursday 8 January 2015 (08/01/2015)
60.5855
60.8445
60.5265
60.3580
60.4423
Wednesday 7 January 2015 (07/01/2015)
60.6263
60.5800
60.4518
60.1539
60.3029
Tuesday 6 January 2015 (06/01/2015)
59.9585
60.6221
59.8726
60.4052
60.1389
Monday 5 January 2015 (05/01/2015)
59.8771
60.0209
59.5258
59.7819
59.6539
Friday 2 January 2015 (02/01/2015)
60.7112
59.9530
60.5047
59.9503
60.2275
Thursday 1 January 2015 (01/01/2015)
60.7893
60.7187
60.6803
60.4301
60.5552