New Zealand Dollar-Bangladesh Taka History: 2014
Go
Set AlertDaily NZD/BDT rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 68.5864, reached on 10/07/2014
The lowest level of 2014 was 59.3633 reached 08/12/2014
The average level of 2014 was 64.3858
Scroll down for a day-by-day record of NZD/BDT values in 2014.
NZD/BDT Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 60.9793 | 60.7815 | 60.8116 | 60.5522 | 60.6819 |
| Tuesday 30 December 2014 (30/12/2014) | 60.6815 | 60.9862 | 60.7513 | 60.4622 | 60.6068 |
| Monday 29 December 2014 (29/12/2014) | 60.5177 | 60.6894 | 60.4541 | 60.3517 | 60.4029 |
| Friday 26 December 2014 (26/12/2014) | 60.2673 | 60.4952 | 60.2472 | 59.9968 | 60.1220 |
| Thursday 25 December 2014 (25/12/2014) | 60.1992 | 60.2399 | 60.2634 | 60.3386 | 60.3010 |
| Wednesday 24 December 2014 (24/12/2014) | 60.0885 | 60.1878 | 60.1426 | 59.7506 | 59.9466 |
| Tuesday 23 December 2014 (23/12/2014) | 60.2617 | 60.0860 | 60.2234 | 59.9010 | 60.0622 |
| Monday 22 December 2014 (22/12/2014) | 60.0153 | 60.2764 | 60.1540 | 59.9770 | 60.0655 |
| Friday 19 December 2014 (19/12/2014) | 60.0154 | 59.9003 | 60.0778 | 60.0005 | 60.0392 |
| Thursday 18 December 2014 (18/12/2014) | 59.4853 | 59.9953 | 59.8602 | 59.6409 | 59.7506 |
| Wednesday 17 December 2014 (17/12/2014) | 60.2348 | 59.4945 | 59.8644 | 59.7038 | 59.7841 |
| Tuesday 16 December 2014 (16/12/2014) | 59.7884 | 60.2339 | 60.2126 | 60.0927 | 60.1527 |
| Monday 15 December 2014 (15/12/2014) | 60.0156 | 59.8150 | 59.9643 | 59.8796 | 59.9220 |
| Friday 12 December 2014 (12/12/2014) | 60.3034 | 60.0990 | 60.1474 | 60.3787 | 60.2631 |
| Thursday 11 December 2014 (11/12/2014) | 60.4333 | 60.3024 | 60.4226 | 60.4972 | 60.4599 |
| Wednesday 10 December 2014 (10/12/2014) | 59.3681 | 60.4455 | 59.5290 | 60.2708 | 59.8999 |
| Tuesday 9 December 2014 (09/12/2014) | 59.2426 | 59.3837 | 59.2394 | 59.5907 | 59.4151 |
| Monday 8 December 2014 (08/12/2014) | 59.4752 | 59.2755 | 59.2991 | 59.3633 | 59.3312 |
| Friday 5 December 2014 (05/12/2014) | 60.1870 | 59.6045 | 59.8045 | 59.8603 | 59.8324 |
| Thursday 4 December 2014 (04/12/2014) | 59.9772 | 60.2010 | 60.0972 | 60.1844 | 60.1408 |
| Wednesday 3 December 2014 (03/12/2014) | 60.3634 | 59.9679 | 60.0528 | 60.2416 | 60.1472 |
| Tuesday 2 December 2014 (02/12/2014) | 60.9042 | 60.3700 | 60.8715 | 60.6296 | 60.7506 |
| Monday 1 December 2014 (01/12/2014) | 60.4734 | 60.8860 | 60.7308 | 60.4651 | 60.5980 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 60.7193 | 60.5993 | 60.6775 | 60.7772 | 60.7274 |
| Thursday 27 November 2014 (27/11/2014) | 60.9388 | 60.7974 | 61.0501 | 60.9384 | 60.9943 |
| Wednesday 26 November 2014 (26/11/2014) | 60.4233 | 60.9313 | 60.5924 | 60.5385 | 60.5655 |
| Tuesday 25 November 2014 (25/11/2014) | 60.7638 | 60.4186 | 60.3035 | 60.5768 | 60.4402 |
| Monday 24 November 2014 (24/11/2014) | 60.9236 | 60.7604 | 60.7147 | 61.0661 | 60.8904 |
| Friday 21 November 2014 (21/11/2014) | 60.8564 | 60.9240 | 60.8288 | 61.2021 | 61.0155 |
| Thursday 20 November 2014 (20/11/2014) | 60.7739 | 60.8560 | 60.7203 | 60.5927 | 60.6565 |
| Wednesday 19 November 2014 (19/11/2014) | 61.2623 | 60.7667 | 60.8102 | 60.8643 | 60.8373 |
| Tuesday 18 November 2014 (18/11/2014) | 61.1876 | 61.2749 | 61.2898 | 61.3350 | 61.3124 |
| Monday 17 November 2014 (17/11/2014) | 61.2024 | 61.1762 | 61.3653 | 61.1160 | 61.2407 |
| Friday 14 November 2014 (14/11/2014) | 60.9888 | 61.1801 | 60.7688 | 61.0221 | 60.8955 |
| Thursday 13 November 2014 (13/11/2014) | 60.8988 | 60.9905 | 60.7153 | 60.9635 | 60.8394 |
| Wednesday 12 November 2014 (12/11/2014) | 60.2779 | 60.8978 | 60.3153 | 60.9355 | 60.6254 |
| Tuesday 11 November 2014 (11/11/2014) | 59.8805 | 60.2761 | 60.0206 | 59.8136 | 59.9171 |
| Monday 10 November 2014 (10/11/2014) | 60.0791 | 59.8735 | 60.0875 | 59.9948 | 60.0412 |
| Friday 7 November 2014 (07/11/2014) | 59.4925 | 59.9041 | 59.4350 | 59.6420 | 59.5385 |
| Thursday 6 November 2014 (06/11/2014) | 59.8164 | 59.4919 | 59.4212 | 59.6174 | 59.5193 |
| Wednesday 5 November 2014 (05/11/2014) | 60.1560 | 59.8012 | 59.7612 | 59.9689 | 59.8651 |
| Tuesday 4 November 2014 (04/11/2014) | 59.7776 | 60.1530 | 59.8544 | 59.9601 | 59.9073 |
| Monday 3 November 2014 (03/11/2014) | 60.1550 | 59.8008 | 59.7713 | 59.7429 | 59.7571 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 60.7150 | 60.3594 | 60.2459 | 60.6013 | 60.4236 |
| Thursday 30 October 2014 (30/10/2014) | 60.4125 | 60.7336 | 60.3359 | 60.0750 | 60.2055 |
| Wednesday 29 October 2014 (29/10/2014) | 61.3407 | 60.4164 | 60.7228 | 61.1378 | 60.9303 |
| Tuesday 28 October 2014 (28/10/2014) | 61.0753 | 61.3487 | 61.2828 | 60.8540 | 61.0684 |
| Monday 27 October 2014 (27/10/2014) | 60.7663 | 61.0783 | 60.9364 | 60.5066 | 60.7215 |
| Friday 24 October 2014 (24/10/2014) | 60.5354 | 60.7616 | 60.5677 | 60.7826 | 60.6752 |
| Thursday 23 October 2014 (23/10/2014) | 61.3615 | 60.5368 | 60.5656 | 61.2017 | 60.8837 |
| Wednesday 22 October 2014 (22/10/2014) | 61.5821 | 61.3530 | 61.5415 | 61.1943 | 61.3679 |
| Tuesday 21 October 2014 (21/10/2014) | 61.6381 | 61.5656 | 61.6653 | 61.8747 | 61.7700 |
| Monday 20 October 2014 (20/10/2014) | 61.2763 | 61.6329 | 61.5712 | 61.0496 | 61.3104 |
| Friday 17 October 2014 (17/10/2014) | 61.4956 | 61.1669 | 61.0567 | 61.3653 | 61.2110 |
| Thursday 16 October 2014 (16/10/2014) | 61.7891 | 61.4963 | 61.3454 | 61.2419 | 61.2937 |
| Wednesday 15 October 2014 (15/10/2014) | 60.7441 | 61.7926 | 60.8545 | 61.5320 | 61.1933 |
| Tuesday 14 October 2014 (14/10/2014) | 61.1302 | 60.7573 | 60.9659 | 60.8940 | 60.9300 |
| Monday 13 October 2014 (13/10/2014) | 60.6147 | 61.1615 | 60.4776 | 60.5866 | 60.5321 |
| Friday 10 October 2014 (10/10/2014) | 60.9204 | 60.4355 | 60.6637 | 60.6552 | 60.6595 |
| Thursday 9 October 2014 (09/10/2014) | 61.2357 | 60.9279 | 61.1166 | 61.3942 | 61.2554 |
| Wednesday 8 October 2014 (08/10/2014) | 60.6432 | 61.2364 | 60.7402 | 60.3122 | 60.5262 |
| Tuesday 7 October 2014 (07/10/2014) | 60.7049 | 60.6510 | 60.6014 | 60.5382 | 60.5698 |
| Monday 6 October 2014 (06/10/2014) | 60.2080 | 60.6927 | 60.2352 | 60.3557 | 60.2955 |
| Friday 3 October 2014 (03/10/2014) | 61.1989 | 60.0930 | 60.6747 | 60.5229 | 60.5988 |
| Thursday 2 October 2014 (02/10/2014) | 60.3120 | 61.2017 | 60.3435 | 61.1879 | 60.7657 |
| Wednesday 1 October 2014 (01/10/2014) | 60.4706 | 60.3174 | 60.3331 | 60.5033 | 60.4182 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 60.0092 | 60.4646 | 60.2112 | 60.2447 | 60.2280 |
| Monday 29 September 2014 (29/09/2014) | 60.8497 | 59.9903 | 59.7309 | 60.8133 | 60.2721 |
| Friday 26 September 2014 (26/09/2014) | 61.2951 | 60.8287 | 61.0369 | 61.1948 | 61.1159 |
| Thursday 25 September 2014 (25/09/2014) | 62.4787 | 61.2852 | 61.3494 | 61.7778 | 61.5636 |
| Wednesday 24 September 2014 (24/09/2014) | 62.3093 | 62.4836 | 62.3555 | 62.1425 | 62.2490 |
| Tuesday 23 September 2014 (23/09/2014) | 62.8363 | 62.3268 | 62.3908 | 62.4770 | 62.4339 |
| Monday 22 September 2014 (22/09/2014) | 63.0304 | 62.8381 | 62.7844 | 62.7476 | 62.7660 |
| Friday 19 September 2014 (19/09/2014) | 63.1452 | 62.9286 | 62.8998 | 62.9760 | 62.9379 |
| Thursday 18 September 2014 (18/09/2014) | 62.7351 | 63.1418 | 62.8639 | 62.6612 | 62.7626 |
| Wednesday 17 September 2014 (17/09/2014) | 63.5087 | 62.7500 | 62.9171 | 62.9611 | 62.9391 |
| Tuesday 16 September 2014 (16/09/2014) | 63.0569 | 63.5106 | 63.4494 | 62.6364 | 63.0429 |
| Monday 15 September 2014 (15/09/2014) | 62.8379 | 63.0594 | 62.9257 | 63.0302 | 62.9780 |
| Friday 12 September 2014 (12/09/2014) | 63.2758 | 62.8687 | 63.0772 | 63.2010 | 63.1391 |
| Thursday 11 September 2014 (11/09/2014) | 63.7271 | 63.2774 | 63.3374 | 63.1278 | 63.2326 |
| Wednesday 10 September 2014 (10/09/2014) | 63.8732 | 63.6576 | 63.6336 | 63.1698 | 63.4017 |
| Tuesday 9 September 2014 (09/09/2014) | 64.0811 | 63.8732 | 63.8186 | 63.4668 | 63.6427 |
| Monday 8 September 2014 (08/09/2014) | 65.0098 | 64.0791 | 64.7688 | 63.8330 | 64.3009 |
| Friday 5 September 2014 (05/09/2014) | 64.3557 | 64.5503 | 64.2715 | 64.3682 | 64.3199 |
| Thursday 4 September 2014 (04/09/2014) | 64.5143 | 64.3794 | 64.5530 | 64.1649 | 64.3590 |
| Wednesday 3 September 2014 (03/09/2014) | 64.4266 | 64.5138 | 64.4293 | 63.9222 | 64.1758 |
| Tuesday 2 September 2014 (02/09/2014) | 65.0076 | 64.4223 | 64.7896 | 64.0561 | 64.4229 |
| Monday 1 September 2014 (01/09/2014) | 64.6488 | 65.0069 | 64.9283 | 64.3271 | 64.6277 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 64.7857 | 64.4992 | 64.5920 | 64.6271 | 64.6096 |
| Thursday 28 August 2014 (28/08/2014) | 65.0102 | 64.7926 | 65.0542 | 64.4219 | 64.7381 |
| Wednesday 27 August 2014 (27/08/2014) | 64.5937 | 65.0102 | 64.8798 | 64.2739 | 64.5769 |
| Tuesday 26 August 2014 (26/08/2014) | 64.7426 | 64.6020 | 64.5750 | 64.0862 | 64.3306 |
| Monday 25 August 2014 (25/08/2014) | 65.0717 | 64.6394 | 64.7790 | 64.5159 | 64.6475 |
| Friday 22 August 2014 (22/08/2014) | 65.1585 | 65.1075 | 65.1673 | 65.0592 | 65.1133 |
| Thursday 21 August 2014 (21/08/2014) | 65.0304 | 65.1484 | 64.9004 | 64.4732 | 64.6868 |
| Wednesday 20 August 2014 (20/08/2014) | 65.2687 | 65.0261 | 65.1972 | 65.0695 | 65.1334 |
| Tuesday 19 August 2014 (19/08/2014) | 65.6416 | 65.2738 | 65.4311 | 65.3873 | 65.4092 |
| Monday 18 August 2014 (18/08/2014) | 65.5647 | 65.7283 | 65.8374 | 65.6826 | 65.7600 |
| Friday 15 August 2014 (15/08/2014) | 65.7616 | 65.7675 | 65.7100 | 65.7826 | 65.7463 |
| Thursday 14 August 2014 (14/08/2014) | 65.7391 | 65.7569 | 65.7169 | 65.7262 | 65.7216 |
| Wednesday 13 August 2014 (13/08/2014) | 65.5558 | 65.7342 | 65.4523 | 65.6434 | 65.5479 |
| Tuesday 12 August 2014 (12/08/2014) | 65.7278 | 65.5554 | 65.5515 | 65.3519 | 65.4517 |
| Monday 11 August 2014 (11/08/2014) | 65.7283 | 65.7368 | 65.7221 | 65.5137 | 65.6179 |
| Friday 8 August 2014 (08/08/2014) | 65.7638 | 65.6192 | 65.6090 | 65.6713 | 65.6402 |
| Thursday 7 August 2014 (07/08/2014) | 65.7923 | 65.7528 | 65.7660 | 65.2879 | 65.5270 |
| Wednesday 6 August 2014 (06/08/2014) | 65.7113 | 65.8937 | 65.5104 | 65.6054 | 65.5579 |
| Tuesday 5 August 2014 (05/08/2014) | 66.0753 | 65.7116 | 65.7481 | 65.5802 | 65.6642 |
| Monday 4 August 2014 (04/08/2014) | 65.8724 | 66.0773 | 66.0501 | 65.7415 | 65.8958 |
| Friday 1 August 2014 (01/08/2014) | 65.9370 | 65.9637 | 65.8824 | 65.9360 | 65.9092 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 65.7859 | 65.8280 | 65.8854 | 65.2973 | 65.5914 |
| Wednesday 30 July 2014 (30/07/2014) | 65.8940 | 65.7897 | 65.8936 | 65.8158 | 65.8547 |
| Tuesday 29 July 2014 (29/07/2014) | 66.2388 | 65.8852 | 66.0654 | 66.1086 | 66.0870 |
| Monday 28 July 2014 (28/07/2014) | 66.4057 | 66.2350 | 66.2689 | 66.0995 | 66.1842 |
| Friday 25 July 2014 (25/07/2014) | 66.4451 | 66.2794 | 66.3537 | 66.2671 | 66.3104 |
| Thursday 24 July 2014 (24/07/2014) | 67.4828 | 66.4552 | 66.5369 | 66.7887 | 66.6628 |
| Wednesday 23 July 2014 (23/07/2014) | 67.2171 | 67.4731 | 67.1801 | 66.8702 | 67.0252 |
| Tuesday 22 July 2014 (22/07/2014) | 67.4294 | 67.2137 | 67.2542 | 66.7558 | 67.0050 |
| Monday 21 July 2014 (21/07/2014) | 67.4537 | 67.4197 | 67.4040 | 66.9149 | 67.1595 |
| Friday 18 July 2014 (18/07/2014) | 67.2291 | 67.5106 | 67.2513 | 67.1150 | 67.1832 |
| Thursday 17 July 2014 (17/07/2014) | 67.5990 | 67.2285 | 67.4851 | 67.3278 | 67.4065 |
| Wednesday 16 July 2014 (16/07/2014) | 68.0394 | 67.6064 | 67.6071 | 67.5716 | 67.5894 |
| Tuesday 15 July 2014 (15/07/2014) | 68.4803 | 68.0459 | 68.1336 | 67.9184 | 68.0260 |
| Monday 14 July 2014 (14/07/2014) | 68.5222 | 68.4746 | 68.4614 | 68.3378 | 68.3996 |
| Friday 11 July 2014 (11/07/2014) | 68.4244 | 68.6138 | 68.5151 | 68.1144 | 68.3148 |
| Thursday 10 July 2014 (10/07/2014) | 68.4304 | 68.4330 | 68.5864 | 67.6518 | 68.1191 |
| Wednesday 9 July 2014 (09/07/2014) | 68.2211 | 68.5245 | 68.3372 | 67.7551 | 68.0462 |
| Tuesday 8 July 2014 (08/07/2014) | 68.0404 | 68.2211 | 68.0221 | 67.7358 | 67.8790 |
| Monday 7 July 2014 (07/07/2014) | 67.8971 | 68.0341 | 67.7440 | 67.9839 | 67.8640 |
| Friday 4 July 2014 (04/07/2014) | 67.9776 | 68.0110 | 67.9466 | 67.8727 | 67.9097 |
| Thursday 3 July 2014 (03/07/2014) | 68.1470 | 67.9322 | 67.8029 | 67.5226 | 67.6628 |
| Wednesday 2 July 2014 (02/07/2014) | 68.1297 | 68.1472 | 68.1261 | 68.0523 | 68.0892 |
| Tuesday 1 July 2014 (01/07/2014) | 68.1113 | 68.1298 | 68.1357 | 68.0557 | 68.0957 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 68.1787 | 68.1174 | 68.0549 | 67.5844 | 67.8197 |
| Friday 27 June 2014 (27/06/2014) | 68.1948 | 68.2767 | 68.1321 | 68.0993 | 68.1157 |
| Thursday 26 June 2014 (26/06/2014) | 67.9656 | 68.1951 | 68.0822 | 68.0196 | 68.0509 |
| Wednesday 25 June 2014 (25/06/2014) | 67.3410 | 67.9699 | 67.4147 | 67.6874 | 67.5511 |
| Tuesday 24 June 2014 (24/06/2014) | 67.4701 | 67.3654 | 67.5240 | 67.5138 | 67.5189 |
| Monday 23 June 2014 (23/06/2014) | 67.4029 | 67.4691 | 67.5809 | 67.2006 | 67.3908 |
| Friday 20 June 2014 (20/06/2014) | 67.5258 | 67.3633 | 67.4526 | 67.4418 | 67.4472 |
| Thursday 19 June 2014 (19/06/2014) | 67.6852 | 67.5398 | 67.5367 | 67.7289 | 67.6328 |
| Wednesday 18 June 2014 (18/06/2014) | 67.2484 | 67.6837 | 67.2922 | 67.5050 | 67.3986 |
| Tuesday 17 June 2014 (17/06/2014) | 67.3310 | 67.2441 | 67.2771 | 66.7424 | 67.0098 |
| Monday 16 June 2014 (16/06/2014) | 67.2531 | 67.3565 | 67.3082 | 66.7719 | 67.0401 |
| Friday 13 June 2014 (13/06/2014) | 67.4558 | 67.2763 | 67.1683 | 67.5019 | 67.3351 |
| Thursday 12 June 2014 (12/06/2014) | 66.4725 | 67.4493 | 66.7149 | 67.2794 | 66.9972 |
| Wednesday 11 June 2014 (11/06/2014) | 66.1197 | 66.4734 | 66.4412 | 66.3206 | 66.3809 |
| Tuesday 10 June 2014 (10/06/2014) | 65.8757 | 66.1238 | 66.0036 | 66.0900 | 66.0468 |
| Monday 9 June 2014 (09/06/2014) | 65.8788 | 65.8631 | 65.8853 | 65.9952 | 65.9403 |
| Friday 6 June 2014 (06/06/2014) | 65.9900 | 65.9034 | 65.9662 | 66.1290 | 66.0476 |
| Thursday 5 June 2014 (05/06/2014) | 65.2424 | 65.9738 | 65.6300 | 65.1900 | 65.4100 |
| Wednesday 4 June 2014 (04/06/2014) | 65.3341 | 65.3091 | 65.2196 | 65.2738 | 65.2467 |
| Tuesday 3 June 2014 (03/06/2014) | 65.5959 | 65.3395 | 65.4228 | 65.5863 | 65.5046 |
| Monday 2 June 2014 (02/06/2014) | 65.7975 | 65.5864 | 65.5529 | 65.7064 | 65.6297 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 65.7825 | 65.8799 | 65.7529 | 65.8982 | 65.8256 |
| Thursday 29 May 2014 (29/05/2014) | 65.7856 | 65.7828 | 65.6264 | 65.7776 | 65.7020 |
| Wednesday 28 May 2014 (28/05/2014) | 66.3464 | 65.7996 | 66.0386 | 65.9535 | 65.9961 |
| Tuesday 27 May 2014 (27/05/2014) | 66.2675 | 66.3372 | 66.3693 | 66.2762 | 66.3228 |
| Monday 26 May 2014 (26/05/2014) | 66.1678 | 66.2819 | 66.1492 | 66.2446 | 66.1969 |
| Friday 23 May 2014 (23/05/2014) | 66.4382 | 66.2747 | 66.3073 | 66.3175 | 66.3124 |
| Thursday 22 May 2014 (22/05/2014) | 66.5354 | 66.4272 | 66.4565 | 66.4511 | 66.4538 |
| Wednesday 21 May 2014 (21/05/2014) | 66.4866 | 66.5378 | 66.3395 | 66.4037 | 66.3716 |
| Tuesday 20 May 2014 (20/05/2014) | 66.8406 | 66.5071 | 66.4058 | 66.7582 | 66.5820 |
| Monday 19 May 2014 (19/05/2014) | 66.9529 | 66.8400 | 66.9803 | 66.6389 | 66.8096 |
| Friday 16 May 2014 (16/05/2014) | 67.0390 | 66.8959 | 66.9106 | 67.0234 | 66.9670 |
| Thursday 15 May 2014 (15/05/2014) | 67.3067 | 67.0461 | 66.9771 | 66.9935 | 66.9853 |
| Wednesday 14 May 2014 (14/05/2014) | 66.9113 | 67.3034 | 67.1329 | 66.7927 | 66.9628 |
| Tuesday 13 May 2014 (13/05/2014) | 66.8786 | 66.9111 | 66.9365 | 67.1189 | 67.0277 |
| Monday 12 May 2014 (12/05/2014) | 66.9616 | 66.8736 | 66.9094 | 66.9407 | 66.9251 |
| Friday 9 May 2014 (09/05/2014) | 67.1542 | 66.8661 | 66.9330 | 67.0084 | 66.9707 |
| Thursday 8 May 2014 (08/05/2014) | 67.2550 | 67.1545 | 67.1187 | 67.2025 | 67.1606 |
| Wednesday 7 May 2014 (07/05/2014) | 67.8706 | 67.2665 | 67.2820 | 67.7710 | 67.5265 |
| Tuesday 6 May 2014 (06/05/2014) | 67.3876 | 67.8811 | 67.8712 | 67.2295 | 67.5504 |
| Monday 5 May 2014 (05/05/2014) | 67.2599 | 67.4042 | 67.1553 | 66.8467 | 67.0010 |
| Friday 2 May 2014 (02/05/2014) | 67.0314 | 67.2188 | 66.8844 | 67.1336 | 67.0090 |
| Thursday 1 May 2014 (01/05/2014) | 66.9152 | 67.0239 | 66.8293 | 66.5717 | 66.7005 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 66.3808 | 66.9167 | 66.6291 | 66.3082 | 66.4687 |
| Tuesday 29 April 2014 (29/04/2014) | 66.1335 | 66.4048 | 66.1961 | 66.2021 | 66.1991 |
| Monday 28 April 2014 (28/04/2014) | 66.4263 | 66.1246 | 66.2189 | 66.4242 | 66.3216 |
| Friday 25 April 2014 (25/04/2014) | 66.3947 | 66.4293 | 66.4331 | 66.4990 | 66.4661 |
| Thursday 24 April 2014 (24/04/2014) | 66.5458 | 66.3939 | 66.3190 | 66.9030 | 66.6110 |
| Wednesday 23 April 2014 (23/04/2014) | 66.6599 | 66.5532 | 66.6157 | 66.2354 | 66.4256 |
| Tuesday 22 April 2014 (22/04/2014) | 66.4584 | 66.6711 | 66.6055 | 66.6848 | 66.6452 |
| Monday 21 April 2014 (21/04/2014) | 66.4395 | 66.4153 | 66.5753 | 66.2528 | 66.4141 |
| Friday 18 April 2014 (18/04/2014) | 66.4342 | 66.5279 | 66.5424 | 66.6134 | 66.5779 |
| Thursday 17 April 2014 (17/04/2014) | 66.8676 | 66.4335 | 66.6809 | 66.9493 | 66.8151 |
| Wednesday 16 April 2014 (16/04/2014) | 67.1387 | 66.8549 | 66.7382 | 67.0644 | 66.9013 |
| Tuesday 15 April 2014 (15/04/2014) | 67.3949 | 67.1405 | 67.0462 | 67.2879 | 67.1671 |
| Monday 14 April 2014 (14/04/2014) | 67.5511 | 67.3868 | 67.1528 | 67.4239 | 67.2884 |
| Friday 11 April 2014 (11/04/2014) | 67.3878 | 67.4337 | 67.0474 | 67.4437 | 67.2456 |
| Thursday 10 April 2014 (10/04/2014) | 67.7009 | 67.3916 | 67.5196 | 67.3117 | 67.4157 |
| Wednesday 9 April 2014 (09/04/2014) | 67.3669 | 67.7020 | 67.3645 | 67.4432 | 67.4039 |
| Tuesday 8 April 2014 (08/04/2014) | 66.7368 | 67.3759 | 67.1953 | 66.6778 | 66.9366 |
| Monday 7 April 2014 (07/04/2014) | 66.6131 | 66.7271 | 66.6644 | 66.7701 | 66.7173 |
| Friday 4 April 2014 (04/04/2014) | 66.3173 | 66.7149 | 66.2664 | 66.6880 | 66.4772 |
| Thursday 3 April 2014 (03/04/2014) | 66.5452 | 66.3279 | 66.3308 | 66.3892 | 66.3600 |
| Wednesday 2 April 2014 (02/04/2014) | 67.0815 | 66.5668 | 66.4528 | 66.5714 | 66.5121 |
| Tuesday 1 April 2014 (01/04/2014) | 67.3736 | 67.0850 | 67.2798 | 67.0114 | 67.1456 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 67.1239 | 67.3628 | 67.2511 | 67.2562 | 67.2537 |
| Friday 28 March 2014 (28/03/2014) | 67.2396 | 67.1474 | 67.0716 | 67.3987 | 67.2352 |
| Thursday 27 March 2014 (27/03/2014) | 66.7337 | 67.2415 | 66.8536 | 67.2569 | 67.0553 |
| Wednesday 26 March 2014 (26/03/2014) | 66.6573 | 66.7209 | 66.7596 | 66.7061 | 66.7329 |
| Tuesday 25 March 2014 (25/03/2014) | 66.2654 | 66.6563 | 66.4548 | 66.0091 | 66.2320 |
| Monday 24 March 2014 (24/03/2014) | 66.5466 | 66.2954 | 66.2460 | 66.3765 | 66.3113 |
| Friday 21 March 2014 (21/03/2014) | 66.2146 | 66.3424 | 66.3563 | 66.4612 | 66.4088 |
| Thursday 20 March 2014 (20/03/2014) | 66.5618 | 66.3060 | 66.3620 | 66.3843 | 66.3732 |
| Wednesday 19 March 2014 (19/03/2014) | 67.0451 | 66.5686 | 66.8837 | 66.7435 | 66.8136 |
| Tuesday 18 March 2014 (18/03/2014) | 66.4166 | 67.0308 | 66.4779 | 67.1489 | 66.8134 |
| Monday 17 March 2014 (17/03/2014) | 66.1453 | 66.4127 | 66.2950 | 66.5690 | 66.4320 |
| Friday 14 March 2014 (14/03/2014) | 66.3014 | 66.1686 | 66.1775 | 66.3160 | 66.2468 |
| Thursday 13 March 2014 (13/03/2014) | 66.3097 | 66.2809 | 66.4784 | 66.2715 | 66.3750 |
| Wednesday 12 March 2014 (12/03/2014) | 65.9544 | 66.1877 | 65.7573 | 65.5814 | 65.6694 |
| Tuesday 11 March 2014 (11/03/2014) | 65.7920 | 65.7906 | 65.9538 | 65.4560 | 65.7049 |
| Monday 10 March 2014 (10/03/2014) | 65.7748 | 65.8147 | 65.7057 | 65.3019 | 65.5038 |
| Friday 7 March 2014 (07/03/2014) | 65.9053 | 65.7852 | 65.8936 | 66.0881 | 65.9909 |
| Thursday 6 March 2014 (06/03/2014) | 65.4864 | 65.9148 | 65.5769 | 65.4846 | 65.5308 |
| Wednesday 5 March 2014 (05/03/2014) | 65.3174 | 65.4764 | 65.4587 | 65.3626 | 65.4107 |
| Tuesday 4 March 2014 (04/03/2014) | 64.8837 | 65.3149 | 65.1297 | 64.8049 | 64.9673 |
| Monday 3 March 2014 (03/03/2014) | 64.8235 | 64.7689 | 64.8393 | 64.7938 | 64.8166 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 64.8772 | 64.9973 | 65.1166 | 65.1954 | 65.1560 |
| Thursday 27 February 2014 (27/02/2014) | 64.3910 | 64.8603 | 64.5030 | 64.9836 | 64.7433 |
| Wednesday 26 February 2014 (26/02/2014) | 64.5568 | 64.3955 | 64.6952 | 64.5187 | 64.6070 |
| Tuesday 25 February 2014 (25/02/2014) | 64.6182 | 64.5525 | 64.6076 | 64.4347 | 64.5212 |
| Monday 24 February 2014 (24/02/2014) | 64.2630 | 64.6090 | 64.2376 | 64.2529 | 64.2453 |
| Friday 21 February 2014 (21/02/2014) | 64.4698 | 64.2125 | 64.2364 | 64.4334 | 64.3349 |
| Thursday 20 February 2014 (20/02/2014) | 64.2967 | 64.4767 | 64.2157 | 63.9167 | 64.0662 |
| Wednesday 19 February 2014 (19/02/2014) | 64.5407 | 64.3062 | 64.4390 | 64.3075 | 64.3733 |
| Tuesday 18 February 2014 (18/02/2014) | 64.9972 | 64.5378 | 64.6021 | 64.8066 | 64.7044 |
| Monday 17 February 2014 (17/02/2014) | 65.0686 | 65.0031 | 65.0446 | 64.9577 | 65.0012 |
| Friday 14 February 2014 (14/02/2014) | 64.5690 | 64.9743 | 64.9082 | 64.6395 | 64.7739 |
| Thursday 13 February 2014 (13/02/2014) | 64.6256 | 64.5686 | 64.6503 | 64.6228 | 64.6366 |
| Wednesday 12 February 2014 (12/02/2014) | 64.3674 | 64.7526 | 64.6972 | 64.7483 | 64.7228 |
| Tuesday 11 February 2014 (11/02/2014) | 64.1848 | 64.3652 | 64.4522 | 64.4861 | 64.4692 |
| Monday 10 February 2014 (10/02/2014) | 64.3059 | 64.1893 | 64.1549 | 64.1906 | 64.1728 |
| Friday 7 February 2014 (07/02/2014) | 64.0729 | 64.3535 | 64.1188 | 64.2040 | 64.1614 |
| Thursday 6 February 2014 (06/02/2014) | 63.8057 | 64.0790 | 63.8896 | 64.0951 | 63.9924 |
| Wednesday 5 February 2014 (05/02/2014) | 63.7359 | 63.7751 | 63.6868 | 63.8896 | 63.7882 |
| Tuesday 4 February 2014 (04/02/2014) | 62.7704 | 63.7274 | 62.6796 | 63.6591 | 63.1694 |
| Monday 3 February 2014 (03/02/2014) | 62.9253 | 62.7903 | 62.9263 | 63.0266 | 62.9765 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 63.3535 | 62.8904 | 62.7667 | 63.2992 | 63.0330 |
| Thursday 30 January 2014 (30/01/2014) | 63.6687 | 63.3047 | 63.4222 | 63.4034 | 63.4128 |
| Wednesday 29 January 2014 (29/01/2014) | 64.2473 | 63.6514 | 63.6799 | 64.2748 | 63.9774 |
| Tuesday 28 January 2014 (28/01/2014) | 63.7144 | 64.2512 | 64.0601 | 64.1881 | 64.1241 |
| Monday 27 January 2014 (27/01/2014) | 63.8932 | 63.7175 | 63.8722 | 63.9924 | 63.9323 |
| Friday 24 January 2014 (24/01/2014) | 64.4855 | 64.1035 | 64.0795 | 64.1233 | 64.1014 |
| Thursday 23 January 2014 (23/01/2014) | 64.2299 | 64.4693 | 64.3022 | 64.2740 | 64.2881 |
| Wednesday 22 January 2014 (22/01/2014) | 64.2533 | 64.2337 | 64.4746 | 64.4426 | 64.4586 |
| Tuesday 21 January 2014 (21/01/2014) | 63.8603 | 64.2558 | 64.1616 | 64.5013 | 64.3315 |
| Monday 20 January 2014 (20/01/2014) | 64.0951 | 63.8561 | 63.8501 | 63.9306 | 63.8904 |
| Friday 17 January 2014 (17/01/2014) | 64.5924 | 64.1616 | 64.1258 | 64.5463 | 64.3361 |
| Thursday 16 January 2014 (16/01/2014) | 64.7993 | 64.6108 | 64.6860 | 64.5145 | 64.6003 |
| Wednesday 15 January 2014 (15/01/2014) | 65.0323 | 64.8047 | 64.9455 | 64.9607 | 64.9531 |
| Tuesday 14 January 2014 (14/01/2014) | 64.7350 | 65.0304 | 65.1425 | 65.0797 | 65.1111 |
| Monday 13 January 2014 (13/01/2014) | 64.5492 | 64.7228 | 64.5391 | 64.8106 | 64.6749 |
| Friday 10 January 2014 (10/01/2014) | 64.2439 | 64.5633 | 64.2207 | 64.1904 | 64.2056 |
| Thursday 9 January 2014 (09/01/2014) | 64.2493 | 64.2439 | 64.2157 | 64.2040 | 64.2099 |
| Wednesday 8 January 2014 (08/01/2014) | 64.0033 | 64.3404 | 64.2954 | 64.0566 | 64.1760 |
| Tuesday 7 January 2014 (07/01/2014) | 64.5346 | 63.9992 | 64.3351 | 63.9900 | 64.1626 |
| Monday 6 January 2014 (06/01/2014) | 64.0510 | 64.5214 | 64.2099 | 63.9314 | 64.0707 |
| Friday 3 January 2014 (03/01/2014) | 63.2235 | 63.9020 | 63.5324 | 64.1752 | 63.8538 |
| Thursday 2 January 2014 (02/01/2014) | 63.3541 | 63.2147 | 63.4849 | 63.6024 | 63.5437 |
| Wednesday 1 January 2014 (01/01/2014) | 63.5653 | 63.3239 | 63.5267 | 63.5924 | 63.5596 |