/

New Zealand Dollar-Barbadian Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2263, reached on 30/01/2026

The lowest level of 2026 was 1.1442 reached 03/04/2026

The average level of 2026 was 1.1844

Scroll down for a day-by-day record of NZD/BBD values in 2026.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
1.1819
1.1851
1.1861
1.1816
1.1839
Monday 20 April 2026 (20/04/2026)
1.1819
1.1851
1.1861
1.1816
1.1839
Friday 17 April 2026 (17/04/2026)
1.1862
1.1854
1.1887
1.1847
1.1867
Thursday 16 April 2026 (16/04/2026)
1.1890
1.1876
1.1900
1.1848
1.1874
Wednesday 15 April 2026 (15/04/2026)
1.1870
1.1898
1.1901
1.1858
1.1880
Tuesday 14 April 2026 (14/04/2026)
1.1868
1.1884
1.1906
1.1849
1.1878
Monday 13 April 2026 (13/04/2026)
1.1706
1.1752
1.1770
1.1703
1.1737
Friday 10 April 2026 (10/04/2026)
1.1804
1.1737
1.1818
1.1735
1.1777
Thursday 9 April 2026 (09/04/2026)
1.1729
1.1769
1.1786
1.1715
1.1751
Wednesday 8 April 2026 (08/04/2026)
1.1679
1.1771
1.1788
1.1636
1.1712
Tuesday 7 April 2026 (07/04/2026)
1.1512
1.1505
1.1547
1.1473
1.1510
Monday 6 April 2026 (06/04/2026)
1.1473
1.1461
1.1479
1.1445
1.1462
Friday 3 April 2026 (03/04/2026)
1.1480
1.1448
1.1504
1.1442
1.1473
Thursday 2 April 2026 (02/04/2026)
1.1482
1.1480
1.1506
1.1454
1.1480
Wednesday 1 April 2026 (01/04/2026)
1.1645
1.1589
1.1650
1.1578
1.1614

March

Tuesday 31 March 2026 (31/03/2026)
1.1538
1.1550
1.1554
1.1481
1.1518
Monday 30 March 2026 (30/03/2026)
1.1555
1.1570
1.1571
1.1515
1.1543
Friday 27 March 2026 (27/03/2026)
1.1597
1.1592
1.1608
1.1577
1.1593
Thursday 26 March 2026 (26/03/2026)
1.1732
1.1597
1.1667
1.1667
1.1667
Wednesday 25 March 2026 (25/03/2026)
1.1739
1.1732
1.1749
1.1711
1.1730
Tuesday 24 March 2026 (24/03/2026)
1.1769
1.1739
1.1798
1.1696
1.1747
Monday 23 March 2026 (23/03/2026)
1.1799
1.1771
1.1810
1.1712
1.1761
Friday 20 March 2026 (20/03/2026)
1.1800
1.1793
1.1844
1.1779
1.1812
Thursday 19 March 2026 (19/03/2026)
1.1714
1.1718
1.1754
1.1685
1.1720
Wednesday 18 March 2026 (18/03/2026)
1.1803
1.1766
1.1817
1.1752
1.1785
Tuesday 17 March 2026 (17/03/2026)
1.1803
1.1765
1.1804
1.1735
1.1770
Monday 16 March 2026 (16/03/2026)
1.1693
1.1771
1.1775
1.1685
1.1730
Friday 13 March 2026 (13/03/2026)
1.1835
1.1665
1.1774
1.1752
1.1763
Thursday 12 March 2026 (12/03/2026)
1.1893
1.1835
1.1918
1.1828
1.1873
Wednesday 11 March 2026 (11/03/2026)
1.1883
1.1857
1.1889
1.1849
1.1869
Tuesday 10 March 2026 (10/03/2026)
1.1960
1.1970
1.1992
1.1916
1.1954
Monday 9 March 2026 (09/03/2026)
1.1837
1.1875
1.1918
1.1814
1.1866
Friday 6 March 2026 (06/03/2026)
1.1842
1.1802
1.1871
1.1779
1.1825
Thursday 5 March 2026 (05/03/2026)
1.1952
1.1876
1.1971
1.1863
1.1917
Wednesday 4 March 2026 (04/03/2026)
1.1873
1.1963
1.1972
1.1859
1.1916
Tuesday 3 March 2026 (03/03/2026)
1.1879
1.1817
1.1906
1.1797
1.1852
Monday 2 March 2026 (02/03/2026)
1.1987
1.1977
1.2048
1.1957
1.2003

February

Friday 27 February 2026 (27/02/2026)
1.2032
1.2064
1.2109
1.2018
1.2064
Thursday 26 February 2026 (26/02/2026)
1.2035
1.2094
1.2069
1.2031
1.2050
Wednesday 25 February 2026 (25/02/2026)
1.2026
1.2035
1.2045
1.2003
1.2024
Tuesday 24 February 2026 (24/02/2026)
1.1993
1.2016
1.2024
1.1976
1.2000
Monday 23 February 2026 (23/02/2026)
1.2028
1.1974
1.2035
1.1969
1.2002
Friday 20 February 2026 (20/02/2026)
1.2035
1.2033
1.2038
1.1975
1.2007
Thursday 19 February 2026 (19/02/2026)
1.2082
1.2035
1.2070
1.2053
1.2062
Wednesday 18 February 2026 (18/02/2026)
1.2187
1.2084
1.2194
1.2070
1.2132
Tuesday 17 February 2026 (17/02/2026)
1.2167
1.2178
1.2186
1.2155
1.2171
Monday 16 February 2026 (16/02/2026)
1.2111
1.2168
1.2146
1.2129
1.2138
Friday 13 February 2026 (13/02/2026)
1.2143
1.2123
1.2172
1.2119
1.2146
Thursday 12 February 2026 (12/02/2026)
1.2199
1.2178
1.2240
1.2167
1.2204
Wednesday 11 February 2026 (11/02/2026)
1.2214
1.2237
1.2255
1.2195
1.2225
Tuesday 10 February 2026 (10/02/2026)
1.2178
1.2199
1.2204
1.2142
1.2173
Monday 9 February 2026 (09/02/2026)
1.2152
1.2147
1.2184
1.2114
1.2149
Friday 6 February 2026 (06/02/2026)
1.2038
1.2098
1.2115
1.2010
1.2063
Thursday 5 February 2026 (05/02/2026)
1.2010
1.2014
1.2087
1.1981
1.2034
Wednesday 4 February 2026 (04/02/2026)
1.2184
1.2137
1.2203
1.2108
1.2156
Tuesday 3 February 2026 (03/02/2026)
1.2074
1.2140
1.2172
1.2065
1.2119
Monday 2 February 2026 (02/02/2026)
1.2127
1.2119
1.2157
1.2101
1.2129

January

Friday 30 January 2026 (30/01/2026)
1.2229
1.2211
1.2263
1.2198
1.2231
Thursday 29 January 2026 (29/01/2026)
1.2198
1.2229
1.2238
1.2168
1.2203
Wednesday 28 January 2026 (28/01/2026)
1.2112
1.2180
1.2181
1.2083
1.2132
Tuesday 27 January 2026 (27/01/2026)
1.2012
1.2052
1.2028
1.2023
1.2026
Monday 26 January 2026 (26/01/2026)
1.2006
1.2012
1.2043
1.1957
1.2000
Friday 23 January 2026 (23/01/2026)
1.1952
1.1874
1.1961
1.1857
1.1909
Thursday 22 January 2026 (22/01/2026)
1.1754
1.1867
1.1857
1.1753
1.1805
Wednesday 21 January 2026 (21/01/2026)
1.1718
1.1751
1.1799
1.1695
1.1747
Tuesday 20 January 2026 (20/01/2026)
1.1707
1.1760
1.1780
1.1697
1.1739
Monday 19 January 2026 (19/01/2026)
1.1615
1.1666
1.1672
1.1607
1.1640
Friday 16 January 2026 (16/01/2026)
1.1585
1.1607
1.1619
1.1584
1.1602
Thursday 15 January 2026 (15/01/2026)
1.1550
1.1593
1.1598
1.1531
1.1565
Wednesday 14 January 2026 (14/01/2026)
1.1577
1.1582
1.1593
1.1558
1.1576
Tuesday 13 January 2026 (13/01/2026)
1.1626
1.1596
1.1635
1.1589
1.1612
Monday 12 January 2026 (12/01/2026)
1.1599
1.1624
1.1629
1.1589
1.1609
Friday 9 January 2026 (09/01/2026)
1.1562
1.1553
1.1566
1.1518
1.1542
Thursday 8 January 2026 (08/01/2026)
1.1618
1.1592
1.1628
1.1573
1.1601
Wednesday 7 January 2026 (07/01/2026)
1.1650
1.1664
1.1676
1.1632
1.1654
Tuesday 6 January 2026 (06/01/2026)
1.1642
1.1669
1.1673
1.1631
1.1652
Monday 5 January 2026 (05/01/2026)
1.1587
1.1594
1.1624
1.1566
1.1595
Friday 2 January 2026 (02/01/2026)
1.1585
1.1610
1.1630
1.1562
1.1596
Thursday 1 January 2026 (01/01/2026)
1.1592
1.1592
1.1592
1.1592
1.1592