/

New Zealand Dollar-Aruba Florin History: 2024

Go
Set Alert Set Alert

Daily NZD/AWG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1482, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.0875

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/AWG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
1.0419
1.0409
1.0428
1.0384
1.0406
Friday 13 December 2024 (13/12/2024)
1.0419
1.0409
1.0428
1.0384
1.0406
Thursday 12 December 2024 (12/12/2024)
1.0419
1.0409
1.0428
1.0384
1.0406
Wednesday 11 December 2024 (11/12/2024)
1.0419
1.0409
1.0428
1.0384
1.0406
Tuesday 10 December 2024 (10/12/2024)
1.0552
1.0580
1.0589
1.0496
1.0543
Monday 9 December 2024 (09/12/2024)
1.0552
1.0580
1.0589
1.0496
1.0543
Friday 6 December 2024 (06/12/2024)
1.0575
1.0492
1.0580
1.0485
1.0533
Thursday 5 December 2024 (05/12/2024)
1.0579
1.0593
1.0613
1.0562
1.0588
Wednesday 4 December 2024 (04/12/2024)
1.0619
1.0541
1.0623
1.0529
1.0576
Tuesday 3 December 2024 (03/12/2024)
1.0624
1.0596
1.0626
1.0586
1.0606
Monday 2 December 2024 (02/12/2024)
1.0591
1.0596
1.0600
1.0554
1.0577

November

Friday 29 November 2024 (29/11/2024)
1.0613
1.0634
1.0673
1.0606
1.0640
Thursday 28 November 2024 (28/11/2024)
1.0599
1.0615
1.0687
1.0589
1.0638
Wednesday 27 November 2024 (27/11/2024)
1.0599
1.0615
1.0687
1.0589
1.0638
Tuesday 26 November 2024 (26/11/2024)
1.0500
1.0479
1.0514
1.0450
1.0482
Monday 25 November 2024 (25/11/2024)
1.0530
1.0522
1.0545
1.0507
1.0526
Friday 22 November 2024 (22/11/2024)
1.0501
1.0504
1.0538
1.0451
1.0495
Thursday 21 November 2024 (21/11/2024)
1.0569
1.0591
1.0595
1.0546
1.0571
Wednesday 20 November 2024 (20/11/2024)
1.0608
1.0569
1.0615
1.0547
1.0581
Tuesday 19 November 2024 (19/11/2024)
0.8262
0.8286
0.8295
0.8248
0.8272
Monday 18 November 2024 (18/11/2024)
1.0567
1.0574
1.0580
1.0519
1.0550
Friday 15 November 2024 (15/11/2024)
1.0473
1.0541
1.0542
1.0464
1.0503
Thursday 14 November 2024 (14/11/2024)
1.0581
1.0562
1.0600
1.0559
1.0580
Wednesday 13 November 2024 (13/11/2024)
1.0640
1.0589
1.0669
1.0584
1.0627
Tuesday 12 November 2024 (12/11/2024)
1.0663
1.0695
1.0705
1.0657
1.0681
Monday 11 November 2024 (11/11/2024)
1.0818
1.0770
1.0822
1.0757
1.0790
Friday 8 November 2024 (08/11/2024)
1.0818
1.0770
1.0822
1.0757
1.0790
Thursday 7 November 2024 (07/11/2024)
1.0784
1.0851
1.0865
1.0768
1.0817
Wednesday 6 November 2024 (06/11/2024)
1.0628
1.0640
1.0684
1.0597
1.0641
Tuesday 5 November 2024 (05/11/2024)
1.0799
1.0789
1.0832
1.0777
1.0805
Monday 4 November 2024 (04/11/2024)
1.0774
1.0762
1.0806
1.0760
1.0783
Friday 1 November 2024 (01/11/2024)
1.0818
1.0773
1.0830
1.0764
1.0797

October

Thursday 31 October 2024 (31/10/2024)
1.0688
1.0746
1.0755
1.0650
1.0703
Wednesday 30 October 2024 (30/10/2024)
1.0742
1.0786
1.0808
1.0716
1.0762
Tuesday 29 October 2024 (29/10/2024)
1.0801
1.0752
1.0814
1.0737
1.0776
Monday 28 October 2024 (28/10/2024)
1.0780
1.0783
1.0804
1.0764
1.0784
Friday 25 October 2024 (25/10/2024)
1.0854
1.0826
1.0875
1.0818
1.0847
Thursday 24 October 2024 (24/10/2024)
1.0854
1.0826
1.0875
1.0818
1.0847
Wednesday 23 October 2024 (23/10/2024)
1.0849
1.0833
1.0867
1.0805
1.0836
Tuesday 22 October 2024 (22/10/2024)
1.0890
1.0860
1.0899
1.0858
1.0879
Monday 21 October 2024 (21/10/2024)
1.0890
1.0860
1.0899
1.0858
1.0879
Friday 18 October 2024 (18/10/2024)
1.0949
1.0937
1.0960
1.0908
1.0934
Thursday 17 October 2024 (17/10/2024)
1.0910
1.0897
1.0936
1.0891
1.0914
Wednesday 16 October 2024 (16/10/2024)
1.1005
1.0970
1.1005
1.0957
1.0981
Tuesday 15 October 2024 (15/10/2024)
1.1005
1.0970
1.1005
1.0957
1.0981
Monday 14 October 2024 (14/10/2024)
1.0984
1.1008
1.1019
1.0970
1.0995
Friday 11 October 2024 (11/10/2024)
1.0984
1.1008
1.1019
1.0970
1.0995
Thursday 10 October 2024 (10/10/2024)
1.0893
1.0956
1.0958
1.0885
1.0922
Wednesday 9 October 2024 (09/10/2024)
1.1030
1.0923
1.1043
1.0906
1.0975
Tuesday 8 October 2024 (08/10/2024)
1.1048
1.1055
1.1073
1.1012
1.1043
Monday 7 October 2024 (07/10/2024)
1.1068
1.1026
1.1083
1.1015
1.1049
Friday 4 October 2024 (04/10/2024)
1.1180
1.1084
1.1189
1.1082
1.1136
Thursday 3 October 2024 (03/10/2024)
1.1156
1.1188
1.1227
1.1121
1.1174
Wednesday 2 October 2024 (02/10/2024)
1.1291
1.1275
1.1349
1.1272
1.1311
Tuesday 1 October 2024 (01/10/2024)
1.1354
1.1307
1.1356
1.1303
1.1330

September

Monday 30 September 2024 (30/09/2024)
1.1419
1.1447
1.1482
1.1415
1.1449
Friday 27 September 2024 (27/09/2024)
1.1391
1.1451
1.1467
1.1365
1.1416
Thursday 26 September 2024 (26/09/2024)
1.1340
1.1275
1.1357
1.1275
1.1316
Wednesday 25 September 2024 (25/09/2024)
1.1340
1.1275
1.1357
1.1275
1.1316
Tuesday 24 September 2024 (24/09/2024)
1.1325
1.1401
1.1404
1.1304
1.1354
Monday 23 September 2024 (23/09/2024)
1.1268
1.1287
1.1309
1.1242
1.1276
Friday 20 September 2024 (20/09/2024)
1.1240
1.1234
1.1301
1.1229
1.1265
Thursday 19 September 2024 (19/09/2024)
1.1240
1.1234
1.1301
1.1229
1.1265
Wednesday 18 September 2024 (18/09/2024)
1.1170
1.1170
1.1210
1.1158
1.1184
Tuesday 17 September 2024 (17/09/2024)
1.1194
1.1171
1.1195
1.1149
1.1172
Monday 16 September 2024 (16/09/2024)
1.1194
1.1171
1.1195
1.1149
1.1172
Friday 13 September 2024 (13/09/2024)
1.1151
1.1105
1.1156
1.1096
1.1126
Thursday 12 September 2024 (12/09/2024)
1.1092
1.1106
1.1121
1.1072
1.1097
Wednesday 11 September 2024 (11/09/2024)
1.1025
1.1033
1.1037
1.0988
1.1013
Tuesday 10 September 2024 (10/09/2024)
1.1062
1.1065
1.1092
1.1048
1.1070
Monday 9 September 2024 (09/09/2024)
1.1093
1.1080
1.1103
1.1042
1.1073
Friday 6 September 2024 (06/09/2024)
1.1164
1.1117
1.1183
1.1100
1.1142
Thursday 5 September 2024 (05/09/2024)
1.1168
1.1184
1.1192
1.1137
1.1165
Wednesday 4 September 2024 (04/09/2024)
1.1173
1.1166
1.1185
1.1149
1.1167
Tuesday 3 September 2024 (03/09/2024)
1.1180
1.1128
1.1211
1.1116
1.1164
Monday 2 September 2024 (02/09/2024)
1.1228
1.1249
1.1256
1.1211
1.1234

August

Friday 30 August 2024 (30/08/2024)
1.1228
1.1249
1.1256
1.1211
1.1234
Thursday 29 August 2024 (29/08/2024)
1.1224
1.1267
1.1298
1.1217
1.1258
Wednesday 28 August 2024 (28/08/2024)
1.1203
1.1248
1.1252
1.1183
1.1218
Tuesday 27 August 2024 (27/08/2024)
1.1220
1.1245
1.1251
1.1207
1.1229
Monday 26 August 2024 (26/08/2024)
1.1202
1.1180
1.1209
1.1166
1.1188
Friday 23 August 2024 (23/08/2024)
1.1149
1.1214
1.1223
1.1130
1.1177
Thursday 22 August 2024 (22/08/2024)
1.1099
1.1065
1.1111
1.1049
1.1080
Wednesday 21 August 2024 (21/08/2024)
1.1094
1.1053
1.1112
1.1047
1.1080
Tuesday 20 August 2024 (20/08/2024)
1.1039
1.1074
1.1085
1.1029
1.1057
Monday 19 August 2024 (19/08/2024)
1.0926
1.1007
1.1012
1.0919
1.0966
Friday 16 August 2024 (16/08/2024)
1.0815
1.0864
1.0868
1.0801
1.0835
Thursday 15 August 2024 (15/08/2024)
1.0827
1.0781
1.0840
1.0781
1.0811
Wednesday 14 August 2024 (14/08/2024)
1.0949
1.0833
1.0958
1.0816
1.0887
Tuesday 13 August 2024 (13/08/2024)
1.0890
1.0915
1.0927
1.0880
1.0904
Monday 12 August 2024 (12/08/2024)
1.0805
1.0840
1.0872
1.0803
1.0838
Friday 9 August 2024 (09/08/2024)
1.0856
1.0820
1.0889
1.0815
1.0852
Thursday 8 August 2024 (08/08/2024)
1.0824
1.0811
1.0847
1.0788
1.0818
Wednesday 7 August 2024 (07/08/2024)
1.0651
1.0747
1.0755
1.0622
1.0689
Tuesday 6 August 2024 (06/08/2024)
1.0651
1.0747
1.0755
1.0622
1.0689
Monday 5 August 2024 (05/08/2024)
1.0683
1.0676
1.0720
1.0563
1.0642
Friday 2 August 2024 (02/08/2024)
1.0772
1.0732
1.0802
1.0730
1.0766
Thursday 1 August 2024 (01/08/2024)
1.0661
1.0756
1.0761
1.0654
1.0708

July

Wednesday 31 July 2024 (31/07/2024)
1.0644
1.0713
1.0728
1.0618
1.0673
Tuesday 30 July 2024 (30/07/2024)
1.0549
1.0620
1.0623
1.0542
1.0583
Monday 29 July 2024 (29/07/2024)
1.0619
1.0586
1.0636
1.0576
1.0606
Friday 26 July 2024 (26/07/2024)
1.0661
1.0630
1.0665
1.0616
1.0641
Thursday 25 July 2024 (25/07/2024)
1.0661
1.0630
1.0665
1.0616
1.0641
Wednesday 24 July 2024 (24/07/2024)
1.0734
1.0687
1.0740
1.0675
1.0708
Tuesday 23 July 2024 (23/07/2024)
1.0749
1.0731
1.0757
1.0720
1.0739
Monday 22 July 2024 (22/07/2024)
1.0825
1.0751
1.0840
1.0751
1.0796
Friday 19 July 2024 (19/07/2024)
1.0902
1.0889
1.0913
1.0876
1.0895
Thursday 18 July 2024 (18/07/2024)
1.0902
1.0889
1.0913
1.0876
1.0895
Wednesday 17 July 2024 (17/07/2024)
1.0920
1.0951
1.0978
1.0910
1.0944
Tuesday 16 July 2024 (16/07/2024)
1.1030
1.0962
1.1030
1.0958
1.0994
Monday 15 July 2024 (15/07/2024)
1.1030
1.0962
1.1030
1.0958
1.0994
Friday 12 July 2024 (12/07/2024)
1.1035
1.1015
1.1052
1.1008
1.1030
Thursday 11 July 2024 (11/07/2024)
1.1002
1.0971
1.1023
1.0969
1.0996
Wednesday 10 July 2024 (10/07/2024)
1.1077
1.0945
1.1085
1.0940
1.1013
Tuesday 9 July 2024 (09/07/2024)
1.1080
1.1048
1.1088
1.1039
1.1064
Monday 8 July 2024 (08/07/2024)
1.1080
1.1048
1.1088
1.1039
1.1064
Friday 5 July 2024 (05/07/2024)
1.1054
1.1056
1.1062
1.1024
1.1043
Thursday 4 July 2024 (04/07/2024)
1.1014
1.1008
1.1027
1.0977
1.1002
Wednesday 3 July 2024 (03/07/2024)
1.1014
1.1008
1.1027
1.0977
1.1002
Tuesday 2 July 2024 (02/07/2024)
1.0983
1.0966
1.0998
1.0964
1.0981
Monday 1 July 2024 (01/07/2024)
1.0983
1.0966
1.0998
1.0964
1.0981

June

Friday 28 June 2024 (28/06/2024)
1.0983
1.0966
1.0998
1.0964
1.0981
Thursday 27 June 2024 (27/06/2024)
1.0983
1.0966
1.0998
1.0964
1.0981
Wednesday 26 June 2024 (26/06/2024)
1.0981
1.0968
1.0987
1.0947
1.0967
Tuesday 25 June 2024 (25/06/2024)
1.1029
1.1022
1.1036
1.1003
1.1020
Monday 24 June 2024 (24/06/2024)
1.0997
1.1029
1.1032
1.0992
1.1012
Friday 21 June 2024 (21/06/2024)
1.0997
1.1029
1.1032
1.0992
1.1012
Thursday 20 June 2024 (20/06/2024)
1.0997
1.1029
1.1032
1.0992
1.1012
Wednesday 19 June 2024 (19/06/2024)
1.1082
1.1050
1.1084
1.1040
1.1062
Tuesday 18 June 2024 (18/06/2024)
1.1029
1.1048
1.1062
1.0987
1.1025
Monday 17 June 2024 (17/06/2024)
1.1059
1.1040
1.1074
1.1024
1.1049
Friday 14 June 2024 (14/06/2024)
1.1048
1.1067
1.1071
1.1013
1.1042
Thursday 13 June 2024 (13/06/2024)
1.1111
1.1111
1.1128
1.1092
1.1110
Wednesday 12 June 2024 (12/06/2024)
1.1162
1.1185
1.1215
1.1139
1.1177
Tuesday 11 June 2024 (11/06/2024)
1.1021
1.1042
1.1047
1.0999
1.1023
Monday 10 June 2024 (10/06/2024)
1.1104
1.0992
1.1110
1.0989
1.1050
Friday 7 June 2024 (07/06/2024)
1.1104
1.0992
1.1110
1.0989
1.1050
Thursday 6 June 2024 (06/06/2024)
1.1150
1.1159
1.1170
1.1128
1.1149
Wednesday 5 June 2024 (05/06/2024)
1.1118
1.1131
1.1148
1.1108
1.1128
Tuesday 4 June 2024 (04/06/2024)
1.1136
1.1141
1.1146
1.1114
1.1130
Monday 3 June 2024 (03/06/2024)
1.1096
1.1130
1.1149
1.1086
1.1118

May

Friday 31 May 2024 (31/05/2024)
1.1019
1.1063
1.1084
1.1017
1.1051
Thursday 30 May 2024 (30/05/2024)
1.1040
1.1012
1.1042
1.1003
1.1023
Wednesday 29 May 2024 (29/05/2024)
1.1016
1.1023
1.1029
1.0998
1.1014
Tuesday 28 May 2024 (28/05/2024)
1.1088
1.1079
1.1113
1.1076
1.1095
Monday 27 May 2024 (27/05/2024)
1.1012
1.1019
1.1026
1.0998
1.1012
Friday 24 May 2024 (24/05/2024)
1.1012
1.1019
1.1026
1.0998
1.1012
Thursday 23 May 2024 (23/05/2024)
1.0991
1.1012
1.1043
1.0984
1.1014
Wednesday 22 May 2024 (22/05/2024)
1.0980
1.0982
1.1077
1.0962
1.1020
Tuesday 21 May 2024 (21/05/2024)
1.1002
1.0974
1.1008
1.0974
1.0991
Monday 20 May 2024 (20/05/2024)
1.1058
1.0998
1.1059
1.0990
1.1025
Friday 17 May 2024 (17/05/2024)
1.1043
1.1038
1.1050
1.1024
1.1037
Thursday 16 May 2024 (16/05/2024)
1.1021
1.1034
1.1045
1.1006
1.1026
Wednesday 15 May 2024 (15/05/2024)
1.0941
1.1005
1.1011
1.0937
1.0974
Tuesday 14 May 2024 (14/05/2024)
1.0862
1.0877
1.0912
1.0853
1.0883
Monday 13 May 2024 (13/05/2024)
1.0880
1.0847
1.0892
1.0842
1.0867
Friday 10 May 2024 (10/05/2024)
1.0824
1.0857
1.0858
1.0812
1.0835
Thursday 9 May 2024 (09/05/2024)
1.0824
1.0857
1.0858
1.0812
1.0835
Wednesday 8 May 2024 (08/05/2024)
1.0812
1.0825
1.0826
1.0797
1.0812
Tuesday 7 May 2024 (07/05/2024)
1.0811
1.0842
1.0843
1.0804
1.0824
Monday 6 May 2024 (06/05/2024)
1.0855
1.0836
1.0860
1.0824
1.0842
Friday 3 May 2024 (03/05/2024)
1.0737
1.0814
1.0832
1.0729
1.0781
Thursday 2 May 2024 (02/05/2024)
1.0666
1.0717
1.0725
1.0644
1.0685
Wednesday 1 May 2024 (01/05/2024)
1.0608
1.0654
1.0661
1.0587
1.0624

April

Tuesday 30 April 2024 (30/04/2024)
1.0745
1.0643
1.0750
1.0641
1.0696
Monday 29 April 2024 (29/04/2024)
1.0761
1.0751
1.0779
1.0733
1.0756
Friday 26 April 2024 (26/04/2024)
1.0722
1.0702
1.0737
1.0691
1.0714
Thursday 25 April 2024 (25/04/2024)
1.0722
1.0702
1.0737
1.0691
1.0714
Wednesday 24 April 2024 (24/04/2024)
1.0683
1.0677
1.0714
1.0672
1.0693
Tuesday 23 April 2024 (23/04/2024)
1.0744
1.0681
1.0754
1.0678
1.0716
Monday 22 April 2024 (22/04/2024)
1.0581
1.0653
1.0665
1.0572
1.0619
Friday 19 April 2024 (19/04/2024)
1.0608
1.0638
1.0645
1.0557
1.0601
Thursday 18 April 2024 (18/04/2024)
1.0657
1.0645
1.0669
1.0638
1.0654
Wednesday 17 April 2024 (17/04/2024)
1.0630
1.0605
1.0635
1.0568
1.0602
Tuesday 16 April 2024 (16/04/2024)
1.0630
1.0605
1.0635
1.0568
1.0602
Monday 15 April 2024 (15/04/2024)
1.0727
1.0659
1.0736
1.0651
1.0694
Friday 12 April 2024 (12/04/2024)
1.0702
1.0683
1.0723
1.0678
1.0701
Thursday 11 April 2024 (11/04/2024)
1.0775
1.0739
1.0806
1.0734
1.0770
Wednesday 10 April 2024 (10/04/2024)
1.0775
1.0739
1.0806
1.0734
1.0770
Tuesday 9 April 2024 (09/04/2024)
1.0879
1.0909
1.0918
1.0877
1.0898
Monday 8 April 2024 (08/04/2024)
1.0834
1.0852
1.0870
1.0824
1.0847
Friday 5 April 2024 (05/04/2024)
1.0835
1.0816
1.0842
1.0813
1.0828
Thursday 4 April 2024 (04/04/2024)
1.0848
1.0886
1.0903
1.0842
1.0873
Wednesday 3 April 2024 (03/04/2024)
1.0798
1.0802
1.0808
1.0771
1.0790
Tuesday 2 April 2024 (02/04/2024)
1.0717
1.0738
1.0738
1.0708
1.0723
Monday 1 April 2024 (01/04/2024)
1.0717
1.0738
1.0738
1.0708
1.0723

March

Friday 29 March 2024 (29/03/2024)
1.0776
1.0786
1.0801
1.0766
1.0784
Thursday 28 March 2024 (28/03/2024)
1.0806
1.0763
1.0813
1.0743
1.0778
Wednesday 27 March 2024 (27/03/2024)
1.0810
1.0800
1.0822
1.0794
1.0808
Tuesday 26 March 2024 (26/03/2024)
1.0869
1.0833
1.0871
1.0824
1.0848
Monday 25 March 2024 (25/03/2024)
1.0869
1.0833
1.0871
1.0824
1.0848
Friday 22 March 2024 (22/03/2024)
1.0835
1.0792
1.0840
1.0789
1.0815
Thursday 21 March 2024 (21/03/2024)
1.0966
1.0969
1.0987
1.0957
1.0972
Wednesday 20 March 2024 (20/03/2024)
1.0966
1.0969
1.0987
1.0957
1.0972
Tuesday 19 March 2024 (19/03/2024)
1.0966
1.0969
1.0987
1.0957
1.0972
Monday 18 March 2024 (18/03/2024)
1.0966
1.0969
1.0987
1.0957
1.0972
Friday 15 March 2024 (15/03/2024)
1.1028
1.0961
1.1031
1.0958
1.0995
Thursday 14 March 2024 (14/03/2024)
1.1039
1.1029
1.1068
1.1019
1.1044
Wednesday 13 March 2024 (13/03/2024)
1.1096
1.1104
1.1131
1.1086
1.1109
Tuesday 12 March 2024 (12/03/2024)
1.1071
1.1054
1.1106
1.1049
1.1078
Monday 11 March 2024 (11/03/2024)
1.1108
1.1131
1.1139
1.1098
1.1119
Friday 8 March 2024 (08/03/2024)
1.1178
1.1139
1.1195
1.1137
1.1166
Thursday 7 March 2024 (07/03/2024)
1.1099
1.1112
1.1155
1.1091
1.1123
Wednesday 6 March 2024 (06/03/2024)
1.0985
1.1039
1.1042
1.0964
1.1003
Tuesday 5 March 2024 (05/03/2024)
1.0998
1.0971
1.1006
1.0966
1.0986
Monday 4 March 2024 (04/03/2024)
1.1029
1.0981
1.1042
1.0976
1.1009
Friday 1 March 2024 (01/03/2024)
1.0938
1.0946
1.0970
1.0924
1.0947

February

Thursday 29 February 2024 (29/02/2024)
1.0981
1.0993
1.0999
1.0947
1.0973
Wednesday 28 February 2024 (28/02/2024)
1.1144
1.1108
1.1161
1.1098
1.1130
Tuesday 27 February 2024 (27/02/2024)
1.1144
1.1108
1.1161
1.1098
1.1130
Monday 26 February 2024 (26/02/2024)
1.1144
1.1108
1.1161
1.1098
1.1130
Friday 23 February 2024 (23/02/2024)
1.1181
1.1177
1.1198
1.1154
1.1176
Thursday 22 February 2024 (22/02/2024)
1.1143
1.1155
1.1182
1.1136
1.1159
Wednesday 21 February 2024 (21/02/2024)
1.1110
1.1125
1.1165
1.1103
1.1134
Tuesday 20 February 2024 (20/02/2024)
1.1126
1.1131
1.1170
1.1102
1.1136
Monday 19 February 2024 (19/02/2024)
1.0973
1.1007
1.1013
1.0955
1.0984
Friday 16 February 2024 (16/02/2024)
1.0973
1.1007
1.1013
1.0955
1.0984
Thursday 15 February 2024 (15/02/2024)
1.0967
1.0975
1.1028
1.0959
1.0994
Wednesday 14 February 2024 (14/02/2024)
1.0890
1.0958
1.0973
1.0873
1.0923
Tuesday 13 February 2024 (13/02/2024)
1.1013
1.0918
1.1016
1.0898
1.0957
Monday 12 February 2024 (12/02/2024)
1.1055
1.1043
1.1078
1.1029
1.1054
Friday 9 February 2024 (09/02/2024)
1.0986
1.1074
1.1088
1.0983
1.1036
Thursday 8 February 2024 (08/02/2024)
1.0991
1.0970
1.1001
1.0955
1.0978
Wednesday 7 February 2024 (07/02/2024)
1.1019
1.1021
1.1036
1.0994
1.1015
Tuesday 6 February 2024 (06/02/2024)
1.0938
1.0959
1.0961
1.0906
1.0934
Monday 5 February 2024 (05/02/2024)
1.0858
1.0917
1.0924
1.0842
1.0883
Friday 2 February 2024 (02/02/2024)
1.0968
1.0922
1.0986
1.0910
1.0948
Thursday 1 February 2024 (01/02/2024)
1.1013
1.1013
1.1046
1.0968
1.1007

January

Wednesday 31 January 2024 (31/01/2024)
1.1075
1.1051
1.1106
1.1050
1.1078
Tuesday 30 January 2024 (30/01/2024)
1.0999
1.1014
1.1041
1.0992
1.1017
Monday 29 January 2024 (29/01/2024)
1.0974
1.1020
1.1036
1.0951
1.0994
Friday 26 January 2024 (26/01/2024)
1.1042
1.1010
1.1049
1.1001
1.1025
Thursday 25 January 2024 (25/01/2024)
1.0789
1.0802
1.0830
1.0784
1.0807
Wednesday 24 January 2024 (24/01/2024)
1.1036
1.1019
1.1061
1.1008
1.1035
Tuesday 23 January 2024 (23/01/2024)
1.0912
1.0976
1.0985
1.0897
1.0941
Monday 22 January 2024 (22/01/2024)
1.1031
1.0950
1.1058
1.0941
1.1000
Friday 19 January 2024 (19/01/2024)
1.0987
1.0991
1.1026
1.0948
1.0987
Thursday 18 January 2024 (18/01/2024)
1.1017
1.0990
1.1036
1.0979
1.1008
Wednesday 17 January 2024 (17/01/2024)
1.1084
1.1004
1.1104
1.0979
1.1042
Tuesday 16 January 2024 (16/01/2024)
1.1101
1.1071
1.1110
1.1057
1.1084
Monday 15 January 2024 (15/01/2024)
1.1227
1.1249
1.1291
1.1218
1.1255
Friday 12 January 2024 (12/01/2024)
1.1227
1.1249
1.1291
1.1218
1.1255
Thursday 11 January 2024 (11/01/2024)
1.1191
1.1185
1.1231
1.1174
1.1203
Wednesday 10 January 2024 (10/01/2024)
1.1252
1.1203
1.1271
1.1190
1.1231
Tuesday 9 January 2024 (09/01/2024)
1.1258
1.1245
1.1285
1.1214
1.1250
Monday 8 January 2024 (08/01/2024)
1.1258
1.1245
1.1285
1.1214
1.1250
Friday 5 January 2024 (05/01/2024)
1.1288
1.1272
1.1296
1.1251
1.1274
Thursday 4 January 2024 (04/01/2024)
1.1287
1.1250
1.1336
1.1228
1.1282
Wednesday 3 January 2024 (03/01/2024)
1.1298
1.1248
1.1323
1.1229
1.1276
Tuesday 2 January 2024 (02/01/2024)
1.1277
1.1256
1.1298
1.1229
1.1264
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000