/

New Zealand Dollar-Aruba Florin History: 2023

Go
Set Alert Set Alert

Daily NZD/AWG rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 470.376, reached on 06/09/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.9249

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/AWG Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1380
1.1424
1.1452
1.1352
1.1402
Thursday 28 December 2023 (28/12/2023)
1.1380
1.1424
1.1452
1.1352
1.1402
Wednesday 27 December 2023 (27/12/2023)
1.1438
1.1395
1.1457
1.1385
1.1421
Tuesday 26 December 2023 (26/12/2023)
1.1355
1.1386
1.1399
1.1354
1.1377
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.1341
1.1337
1.1351
1.1300
1.1326
Thursday 21 December 2023 (21/12/2023)
1.1274
1.1314
1.1340
1.1256
1.1298
Wednesday 20 December 2023 (20/12/2023)
1.1233
1.1272
1.1340
1.1218
1.1279
Tuesday 19 December 2023 (19/12/2023)
1.1277
1.1305
1.1313
1.1255
1.1284
Monday 18 December 2023 (18/12/2023)
1.1105
1.1185
1.1229
1.1101
1.1165
Friday 15 December 2023 (15/12/2023)
1.1131
1.1217
1.1227
1.1114
1.1171
Thursday 14 December 2023 (14/12/2023)
1.1247
1.1175
1.1352
1.1173
1.1263
Wednesday 13 December 2023 (13/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 December 2023 (12/12/2023)
1.1032
1.1044
1.1086
1.1024
1.1055
Monday 11 December 2023 (11/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 December 2023 (08/12/2023)
1.1070
1.1020
1.1080
1.1020
1.1050
Thursday 7 December 2023 (07/12/2023)
1.1063
1.1095
1.1118
1.1029
1.1074
Wednesday 6 December 2023 (06/12/2023)
1.1043
1.1089
1.1118
1.1042
1.1080
Tuesday 5 December 2023 (05/12/2023)
1.1071
1.1040
1.1080
1.1018
1.1049
Monday 4 December 2023 (04/12/2023)
1.1113
1.1102
1.1157
1.1089
1.1123
Friday 1 December 2023 (01/12/2023)
1.1101
1.1123
1.1142
1.1080
1.1111

November

Thursday 30 November 2023 (30/11/2023)
1.1048
1.1109
1.1127
1.1045
1.1086
Wednesday 29 November 2023 (29/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 28 November 2023 (28/11/2023)
1.1017
1.1026
1.1043
1.0991
1.1017
Monday 27 November 2023 (27/11/2023)
1.0944
1.0957
1.0972
1.0915
1.0944
Friday 24 November 2023 (24/11/2023)
1.0948
1.0957
1.0968
1.0939
1.0954
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
1.0699
1.0694
1.0762
1.0687
1.0725
Monday 20 November 2023 (20/11/2023)
1.0815
1.0850
1.0872
1.0795
1.0834
Friday 17 November 2023 (17/11/2023)
1.0776
1.0769
1.0806
1.0743
1.0775
Thursday 16 November 2023 (16/11/2023)
1.0849
1.0758
1.0856
1.0749
1.0803
Wednesday 15 November 2023 (15/11/2023)
1.0791
1.0890
1.0902
1.0784
1.0843
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
1.0643
1.0566
1.0649
1.0565
1.0607
Friday 10 November 2023 (10/11/2023)
1.0588
1.0582
1.0602
1.0577
1.0590
Thursday 9 November 2023 (09/11/2023)
1.0656
1.0678
1.0732
1.0650
1.0691
Wednesday 8 November 2023 (08/11/2023)
1.0664
1.0633
1.0700
1.0627
1.0664
Tuesday 7 November 2023 (07/11/2023)
1.0705
1.0692
1.0710
1.0643
1.0677
Monday 6 November 2023 (06/11/2023)
1.0793
1.0767
1.0801
1.0722
1.0762
Friday 3 November 2023 (03/11/2023)
1.0742
1.0768
1.0807
1.0733
1.0770
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
1.0494
1.0533
1.0551
1.0439
1.0495

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
1.0478
1.0500
1.0536
1.0473
1.0505
Friday 27 October 2023 (27/10/2023)
1.0495
1.0480
1.0517
1.0478
1.0498
Thursday 26 October 2023 (26/10/2023)
1.0466
1.0485
1.0500
1.0440
1.0470
Wednesday 25 October 2023 (25/10/2023)
1.0507
1.0474
1.0542
1.0471
1.0507
Tuesday 24 October 2023 (24/10/2023)
1.0497
1.0571
1.0571
1.0491
1.0531
Monday 23 October 2023 (23/10/2023)
1.0528
1.0490
1.0543
1.0489
1.0516
Friday 20 October 2023 (20/10/2023)
1.0551
1.0492
1.0555
1.0488
1.0522
Thursday 19 October 2023 (19/10/2023)
1.0544
1.0531
1.0546
1.0486
1.0516
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
1.0652
1.0626
1.0657
1.0603
1.0630
Monday 16 October 2023 (16/10/2023)
1.0675
1.0626
1.0685
1.0621
1.0653
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
1.0765
1.0717
1.0770
1.0700
1.0735
Wednesday 11 October 2023 (11/10/2023)
1.0891
1.0820
1.0896
1.0818
1.0857
Tuesday 10 October 2023 (10/10/2023)
1.0886
1.0883
1.0905
1.0839
1.0872
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
1.0794
1.0800
1.0811
1.0768
1.0790
Thursday 5 October 2023 (05/10/2023)
1.0666
1.0711
1.0727
1.0660
1.0694
Wednesday 4 October 2023 (04/10/2023)
1.0705
1.0659
1.0723
1.0629
1.0676
Tuesday 3 October 2023 (03/10/2023)
1.0703
1.0642
1.0715
1.0615
1.0665
Monday 2 October 2023 (02/10/2023)
1.0789
1.0768
1.0789
1.0737
1.0763

September

Friday 29 September 2023 (29/09/2023)
1.0736
1.0803
1.0838
1.0733
1.0786
Thursday 28 September 2023 (28/09/2023)
1.0723
1.0733
1.0764
1.0705
1.0735
Wednesday 27 September 2023 (27/09/2023)
1.0690
1.0671
1.0715
1.0648
1.0682
Tuesday 26 September 2023 (26/09/2023)
1.0708
1.0717
1.0741
1.0689
1.0715
Monday 25 September 2023 (25/09/2023)
1.0661
1.0716
1.0726
1.0652
1.0689
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
1.0649
1.0696
1.0710
1.0622
1.0666
Wednesday 20 September 2023 (20/09/2023)
1.0695
1.0724
1.0777
1.0691
1.0734
Tuesday 19 September 2023 (19/09/2023)
1.0668
1.0691
1.0712
1.0652
1.0682
Monday 18 September 2023 (18/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 September 2023 (15/09/2023)
1.0639
1.0637
1.0667
1.0614
1.0641
Thursday 14 September 2023 (14/09/2023)
1.0592
1.0650
1.0670
1.0585
1.0628
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
1.0649
1.0635
1.0669
1.0609
1.0639
Monday 11 September 2023 (11/09/2023)
1.0647
1.0670
1.0684
1.0630
1.0657
Friday 8 September 2023 (08/09/2023)
1.0595
1.0619
1.0657
1.0588
1.0623
Thursday 7 September 2023 (07/09/2023)
1.0548
1.0584
1.0621
1.0537
1.0579
Wednesday 6 September 2023 (06/09/2023)
468.2590
469.4810
470.3760
466.9820
468.6790
Tuesday 5 September 2023 (05/09/2023)
1.0624
1.0577
1.0629
1.0550
1.0590
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
1.0699
1.0705
1.0706
1.0662
1.0684
Wednesday 23 August 2023 (23/08/2023)
1.0709
1.0777
1.0798
1.0684
1.0741
Tuesday 22 August 2023 (22/08/2023)
1.0665
1.0716
1.0721
1.0655
1.0688
Monday 21 August 2023 (21/08/2023)
1.0678
1.0644
1.0682
1.0613
1.0648
Friday 18 August 2023 (18/08/2023)
1.0656
1.0664
1.0698
1.0650
1.0674
Thursday 17 August 2023 (17/08/2023)
1.0709
1.0673
1.0725
1.0663
1.0694
Wednesday 16 August 2023 (16/08/2023)
1.0758
1.0713
1.0803
1.0707
1.0755
Tuesday 15 August 2023 (15/08/2023)
1.0793
1.0733
1.0820
1.0733
1.0777
Monday 14 August 2023 (14/08/2023)
1.0769
1.0745
1.0773
1.0721
1.0747
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
1.0943
1.0938
1.1001
1.0913
1.0957
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
1.1129
1.1073
1.1144
1.1043
1.1094

July

Monday 31 July 2023 (31/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 July 2023 (28/07/2023)
1.1189
1.1097
1.1207
1.1069
1.1138
Thursday 27 July 2023 (27/07/2023)
1.1099
1.1178
1.1200
1.1096
1.1148
Wednesday 26 July 2023 (26/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 25 July 2023 (25/07/2023)
1.1194
1.1158
1.1229
1.1155
1.1192
Monday 24 July 2023 (24/07/2023)
1.1084
1.1170
1.1184
1.1056
1.1120
Friday 21 July 2023 (21/07/2023)
1.1217
1.1109
1.1225
1.1101
1.1163
Thursday 20 July 2023 (20/07/2023)
1.1212
1.1221
1.1302
1.1202
1.1252
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
1.1423
1.1398
1.1461
1.1384
1.1423
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
1.1430
1.1473
1.1508
1.1418
1.1463
Wednesday 12 July 2023 (12/07/2023)
1.1211
1.1338
1.1355
1.1192
1.1274
Tuesday 11 July 2023 (11/07/2023)
1.1214
1.1133
1.1230
1.1102
1.1166
Monday 10 July 2023 (10/07/2023)
1.1167
1.1163
1.1196
1.1145
1.1171
Friday 7 July 2023 (07/07/2023)
1.1184
1.1191
1.1235
1.1167
1.1201
Thursday 6 July 2023 (06/07/2023)
1.1133
1.1063
1.1193
1.1060
1.1127
Wednesday 5 July 2023 (05/07/2023)
1.1162
1.1148
1.1184
1.1148
1.1166
Tuesday 4 July 2023 (04/07/2023)
1.1050
1.1085
1.1102
1.1030
1.1066
Monday 3 July 2023 (03/07/2023)
1.1050
1.1085
1.1102
1.1030
1.1066

June

Friday 30 June 2023 (30/06/2023)
1.1017
1.1064
1.1071
1.0996
1.1034
Thursday 29 June 2023 (29/06/2023)
1.0928
1.0942
1.0959
1.0913
1.0936
Wednesday 28 June 2023 (28/06/2023)
1.0985
1.0926
1.0993
1.0874
1.0934
Tuesday 27 June 2023 (27/06/2023)
1.1140
1.1105
1.1177
1.1105
1.1141
Monday 26 June 2023 (26/06/2023)
1.1064
1.1108
1.1138
1.1058
1.1098
Friday 23 June 2023 (23/06/2023)
1.1104
1.1069
1.1128
1.1015
1.1072
Thursday 22 June 2023 (22/06/2023)
1.1145
1.1119
1.1187
1.1114
1.1151
Tuesday 20 June 2023 (20/06/2023)
1.1113
1.1078
1.1121
1.1060
1.1091
Monday 19 June 2023 (19/06/2023)
1.1205
1.1172
1.1205
1.1136
1.1171
Friday 16 June 2023 (16/06/2023)
1.1262
1.1235
1.1279
1.1186
1.1233
Thursday 15 June 2023 (15/06/2023)
1.1269
1.1212
1.1287
1.1186
1.1237
Wednesday 14 June 2023 (14/06/2023)
1.1156
1.1215
1.1241
1.1147
1.1194
Tuesday 13 June 2023 (13/06/2023)
1.1129
1.1092
1.1153
1.1084
1.1119
Monday 12 June 2023 (12/06/2023)
1.0985
1.1018
1.1032
1.0952
1.0992
Thursday 8 June 2023 (08/06/2023)
1.0907
1.0904
1.0957
1.0898
1.0928
Tuesday 6 June 2023 (06/06/2023)
1.0914
1.0939
1.0963
1.0905
1.0934
Monday 5 June 2023 (05/06/2023)
1.0898
1.0928
1.0963
1.0888
1.0926
Friday 2 June 2023 (02/06/2023)
1.0870
1.0914
1.0930
1.0834
1.0882

May

Wednesday 31 May 2023 (31/05/2023)
1.0862
1.0795
1.0873
1.0778
1.0826
Tuesday 30 May 2023 (30/05/2023)
1.0955
1.0886
1.0967
1.0866
1.0917
Friday 26 May 2023 (26/05/2023)
1.0917
1.0864
1.0933
1.0855
1.0894
Thursday 25 May 2023 (25/05/2023)
1.0975
1.0926
1.0977
1.0884
1.0931
Wednesday 24 May 2023 (24/05/2023)
1.1225
1.1024
1.1231
1.0989
1.1110
Tuesday 23 May 2023 (23/05/2023)
1.1311
1.1261
1.1330
1.1254
1.1292
Monday 22 May 2023 (22/05/2023)
1.1288
1.1323
1.1325
1.1273
1.1299
Friday 19 May 2023 (19/05/2023)
1.1240
1.1295
1.1330
1.1236
1.1283
Thursday 18 May 2023 (18/05/2023)
1.1192
1.1222
1.1242
1.1177
1.1210
Wednesday 17 May 2023 (17/05/2023)
1.1194
1.1224
1.1275
1.1189
1.1232
Tuesday 16 May 2023 (16/05/2023)
1.1206
1.1227
1.1246
1.1203
1.1225
Monday 15 May 2023 (15/05/2023)
1.1192
1.1217
1.1240
1.1176
1.1208
Friday 12 May 2023 (12/05/2023)
1.1334
1.1196
1.1341
1.1169
1.1255
Wednesday 10 May 2023 (10/05/2023)
1.1429
1.1480
1.1484
1.1412
1.1448
Tuesday 9 May 2023 (09/05/2023)
1.1402
1.1383
1.1410
1.1358
1.1384
Monday 8 May 2023 (08/05/2023)
1.1366
1.1462
1.1471
1.1356
1.1414
Friday 5 May 2023 (05/05/2023)
1.1352
1.1321
1.1386
1.1310
1.1348
Thursday 4 May 2023 (04/05/2023)
1.1248
1.1333
1.1347
1.1202
1.1275
Wednesday 3 May 2023 (03/05/2023)
1.1227
1.1179
1.1282
1.1178
1.1230
Tuesday 2 May 2023 (02/05/2023)
1.1077
1.1177
1.1188
1.1077
1.1133

April

Thursday 27 April 2023 (27/04/2023)
1.1031
1.1061
1.1101
1.1028
1.1065
Tuesday 25 April 2023 (25/04/2023)
1.1028
1.1041
1.1080
1.1020
1.1050
Monday 24 April 2023 (24/04/2023)
1.1083
1.1077
1.1085
1.1051
1.1068
Friday 21 April 2023 (21/04/2023)
1.1105
1.1039
1.1113
1.1028
1.1071
Thursday 20 April 2023 (20/04/2023)
1.1190
1.1144
1.1202
1.1111
1.1157
Tuesday 18 April 2023 (18/04/2023)
1.1174
1.1178
1.1196
1.1164
1.1180
Monday 17 April 2023 (17/04/2023)
1.1191
1.1172
1.1200
1.1132
1.1166
Friday 14 April 2023 (14/04/2023)
1.1290
1.1228
1.1314
1.1214
1.1264
Thursday 13 April 2023 (13/04/2023)
1.1244
1.1359
1.1382
1.1223
1.1303
Tuesday 11 April 2023 (11/04/2023)
1.1248
1.1160
1.1261
1.1149
1.1205
Monday 10 April 2023 (10/04/2023)
1.1208
1.1179
1.1209
1.1159
1.1184
Friday 7 April 2023 (07/04/2023)
1.1213
1.1258
1.1266
1.1194
1.1230
Thursday 6 April 2023 (06/04/2023)
1.1358
1.1246
1.1365
1.1241
1.1303
Wednesday 5 April 2023 (05/04/2023)
1.1367
1.1416
1.1472
1.1360
1.1416
Tuesday 4 April 2023 (04/04/2023)
1.1387
1.1336
1.1413
1.1297
1.1355

March

Friday 31 March 2023 (31/03/2023)
1.1294
1.1329
1.1340
1.1282
1.1311
Thursday 30 March 2023 (30/03/2023)
1.1264
1.1267
1.1278
1.1233
1.1256
Wednesday 29 March 2023 (29/03/2023)
1.1243
1.1217
1.1287
1.1198
1.1243
Tuesday 28 March 2023 (28/03/2023)
1.1174
1.1229
1.1231
1.1173
1.1202
Monday 27 March 2023 (27/03/2023)
1.1190
1.1124
1.1196
1.1110
1.1153
Friday 17 March 2023 (17/03/2023)
1.1217
1.1282
1.1297
1.1200
1.1249
Thursday 16 March 2023 (16/03/2023)
1.1172
1.1138
1.1178
1.1073
1.1126
Tuesday 14 March 2023 (14/03/2023)
1.1175
1.1228
1.1231
1.1164
1.1198
Monday 13 March 2023 (13/03/2023)
1.1134
1.1144
1.1238
1.1088
1.1163
Friday 10 March 2023 (10/03/2023)
1.1096
1.1057
1.1117
1.1032
1.1075
Thursday 9 March 2023 (09/03/2023)
1.1088
1.1001
1.1113
1.1001
1.1057
Wednesday 8 March 2023 (08/03/2023)
1.0989
1.0971
1.1022
1.0963
1.0993
Tuesday 7 March 2023 (07/03/2023)
1.1058
1.1083
1.1104
1.1048
1.1076
Monday 6 March 2023 (06/03/2023)
1.1182
1.1141
1.1188
1.1111
1.1150
Friday 3 March 2023 (03/03/2023)
1.1237
1.1152
1.1249
1.1151
1.1200
Thursday 2 March 2023 (02/03/2023)
1.1204
1.1210
1.1227
1.1169
1.1198
Wednesday 1 March 2023 (01/03/2023)
1.1125
1.1252
1.1276
1.1096
1.1186

February

Tuesday 28 February 2023 (28/02/2023)
1.1169
1.1240
1.1244
1.1104
1.1174
Monday 27 February 2023 (27/02/2023)
1.1166
1.1075
1.1184
1.1073
1.1129
Friday 24 February 2023 (24/02/2023)
1.1137
1.1091
1.1154
1.1063
1.1109
Thursday 23 February 2023 (23/02/2023)
1.1185
1.1230
1.1235
1.1177
1.1206
Wednesday 22 February 2023 (22/02/2023)
1.1167
1.1237
1.1251
1.1148
1.1200
Tuesday 21 February 2023 (21/02/2023)
1.1334
1.1197
1.1357
1.1188
1.1273
Friday 17 February 2023 (17/02/2023)
1.1278
1.1204
1.1282
1.1203
1.1243
Thursday 16 February 2023 (16/02/2023)
1.1301
1.1300
1.1336
1.1269
1.1303
Wednesday 15 February 2023 (15/02/2023)
1.1262
1.1294
1.1318
1.1209
1.1264
Tuesday 14 February 2023 (14/02/2023)
1.1463
1.1387
1.1466
1.1352
1.1409
Monday 13 February 2023 (13/02/2023)
1.1423
1.1450
1.1504
1.1420
1.1462
Friday 10 February 2023 (10/02/2023)
1.1351
1.1376
1.1383
1.1331
1.1357
Thursday 9 February 2023 (09/02/2023)
1.1473
1.1463
1.1550
1.1455
1.1503
Wednesday 8 February 2023 (08/02/2023)
1.1408
1.1351
1.1410
1.1335
1.1373
Tuesday 7 February 2023 (07/02/2023)
1.1351
1.1363
1.1409
1.1334
1.1372
Monday 6 February 2023 (06/02/2023)
1.1355
1.1351
1.1369
1.1280
1.1325
Friday 3 February 2023 (03/02/2023)
1.1546
1.1439
1.1570
1.1436
1.1503
Thursday 2 February 2023 (02/02/2023)
1.1598
1.1686
1.1707
1.1584
1.1646
Wednesday 1 February 2023 (01/02/2023)
1.1596
1.1663
1.1667
1.1567
1.1617

January

Tuesday 31 January 2023 (31/01/2023)
1.1601
1.1579
1.1649
1.1536
1.1593
Monday 30 January 2023 (30/01/2023)
1.1677
1.1682
1.1707
1.1663
1.1685
Friday 27 January 2023 (27/01/2023)
1.1666
1.1683
1.1712
1.1661
1.1687
Thursday 26 January 2023 (26/01/2023)
1.1653
1.1666
1.1701
1.1643
1.1672
Wednesday 25 January 2023 (25/01/2023)
1.1742
1.1634
1.1750
1.1628
1.1689
Tuesday 24 January 2023 (24/01/2023)
1.1614
1.1679
1.1711
1.1601
1.1656
Monday 23 January 2023 (23/01/2023)
1.1590
1.1672
1.1687
1.1591
1.1639
Wednesday 18 January 2023 (18/01/2023)
1.1675
1.1649
1.1742
1.1625
1.1684
Tuesday 17 January 2023 (17/01/2023)
1.1542
1.1542
1.1591
1.1508
1.1550
Friday 13 January 2023 (13/01/2023)
1.1493
1.1456
1.1501
1.1426
1.1464
Thursday 12 January 2023 (12/01/2023)
1.1471
1.1462
1.1485
1.1414
1.1450
Wednesday 11 January 2023 (11/01/2023)
1.1471
1.1466
1.1491
1.1433
1.1462
Tuesday 10 January 2023 (10/01/2023)
1.1437
1.1466
1.1484
1.1423
1.1454
Monday 9 January 2023 (09/01/2023)
1.1522
1.1490
1.1584
1.1488
1.1536
Friday 6 January 2023 (06/01/2023)
1.1351
1.1397
1.1416
1.1333
1.1375
Thursday 5 January 2023 (05/01/2023)
1.1162
1.1179
1.1226
1.1128
1.1177
Wednesday 4 January 2023 (04/01/2023)
1.1340
1.1336
1.1430
1.1319
1.1375
Tuesday 3 January 2023 (03/01/2023)
1.1361
1.1311
1.1409
1.1255
1.1332